Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:10:33 | 100 | 151,64 |
21.10.24 17:10:33 | 101 | 151,62 |
21.10.24 17:10:33 | 100 | 151,64 |
21.10.24 17:09:33 | 100 | 151,58 |
21.10.24 17:08:24 | 100 | 151,57 |
21.10.24 17:08:16 | 100 | 151,65 |
21.10.24 17:07:07 | 100 | 151,63 |
21.10.24 17:07:05 | 100 | 151,70 |
21.10.24 17:05:15 | 100 | 151,90 |
21.10.24 17:05:15 | 100 | 151,90 |
21.10.24 17:05:15 | 100 | 151,90 |
21.10.24 17:05:15 | 100 | 151,90 |
21.10.24 17:05:14 | 100 | 151,90 |
21.10.24 17:05:07 | 100 | 151,90 |
21.10.24 17:05:04 | 100 | 151,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:04:53 | 100 | 151,90 |
21.10.24 17:03:39 | 100 | 151,79 |
21.10.24 17:03:39 | 100 | 151,79 |
21.10.24 17:03:39 | 100 | 151,79 |
21.10.24 17:02:59 | 100 | 151,69 |
21.10.24 17:02:49 | 100 | 151,63 |
21.10.24 17:02:35 | 100 | 151,64 |
21.10.24 17:02:27 | 100 | 151,77 |
21.10.24 17:02:05 | 100 | 151,72 |
21.10.24 17:02:05 | 100 | 151,78 |
21.10.24 17:02:05 | 100 | 151,72 |
21.10.24 17:02:04 | 147 | 151,64 |
21.10.24 17:02:04 | 101 | 151,75 |
21.10.24 17:02:04 | 121 | 151,77 |
21.10.24 17:02:04 | 100 | 151,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:02:04 | 270 | 151,80 |
21.10.24 17:01:53 | 100 | 151,80 |
21.10.24 17:01:44 | 100 | 151,81 |
21.10.24 17:01:44 | 100 | 151,81 |
21.10.24 17:00:20 | 100 | 151,90 |
21.10.24 17:00:14 | 100 | 151,97 |
21.10.24 16:59:24 | 100 | 152,01 |
21.10.24 16:58:55 | 100 | 151,97 |
21.10.24 16:57:26 | 100 | 152,09 |
21.10.24 16:57:25 | 100 | 152,02 |
21.10.24 16:57:25 | 100 | 152,01 |
21.10.24 16:57:25 | 150 | 152,01 |
21.10.24 16:56:50 | 109 | 152,05 |
21.10.24 16:53:03 | 100 | 151,97 |
21.10.24 16:52:58 | 100 | 151,94 |