Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:39 | 100 | 152,66 |
21.10.24 19:02:39 | 100 | 152,61 |
21.10.24 19:01:54 | 100 | 152,66 |
21.10.24 19:01:05 | 100 | 152,70 |
21.10.24 19:00:58 | 150 | 152,68 |
21.10.24 19:00:55 | 100 | 152,66 |
21.10.24 18:58:31 | 100 | 152,60 |
21.10.24 18:58:08 | 100 | 152,59 |
21.10.24 18:58:08 | 100 | 152,59 |
21.10.24 18:58:08 | 169 | 152,59 |
21.10.24 18:58:08 | 100 | 152,59 |
21.10.24 18:57:23 | 190 | 152,56 |
21.10.24 18:57:23 | 100 | 152,56 |
21.10.24 18:57:15 | 100 | 152,55 |
21.10.24 18:56:54 | 300 | 152,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:56:54 | 100 | 152,53 |
21.10.24 18:56:54 | 100 | 152,54 |
21.10.24 18:55:17 | 100 | 152,55 |
21.10.24 18:55:17 | 100 | 152,51 |
21.10.24 18:55:14 | 148 | 152,51 |
21.10.24 18:53:01 | 100 | 152,49 |
21.10.24 18:53:01 | 100 | 152,49 |
21.10.24 18:53:01 | 100 | 152,49 |
21.10.24 18:52:57 | 100 | 152,49 |
21.10.24 18:50:49 | 100 | 152,51 |
21.10.24 18:50:39 | 100 | 152,51 |
21.10.24 18:49:24 | 100 | 152,51 |
21.10.24 18:49:24 | 100 | 152,52 |
21.10.24 18:49:07 | 100 | 152,51 |
21.10.24 18:48:22 | 100 | 152,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:48:13 | 100 | 152,53 |
21.10.24 18:48:07 | 100 | 152,53 |
21.10.24 18:48:07 | 856 | 152,49 |
21.10.24 18:48:01 | 100 | 152,54 |
21.10.24 18:48:01 | 100 | 152,54 |
21.10.24 18:48:00 | 100 | 152,56 |
21.10.24 18:47:54 | 100 | 152,59 |
21.10.24 18:47:24 | 100 | 152,58 |
21.10.24 18:47:22 | 100 | 152,58 |
21.10.24 18:47:14 | 100 | 152,59 |
21.10.24 18:46:54 | 100 | 152,59 |
21.10.24 18:46:54 | 100 | 152,59 |
21.10.24 18:46:53 | 100 | 152,60 |
21.10.24 18:46:53 | 100 | 152,59 |
21.10.24 18:46:53 | 100 | 152,60 |