Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:55:35 | 100 | 151,74 |
21.10.24 20:55:20 | 100 | 151,69 |
21.10.24 20:54:55 | 100 | 151,75 |
21.10.24 20:54:55 | 100 | 151,75 |
21.10.24 20:54:55 | 100 | 151,75 |
21.10.24 20:54:39 | 100 | 151,69 |
21.10.24 20:53:42 | 100 | 151,71 |
21.10.24 20:53:40 | 100 | 151,75 |
21.10.24 20:53:15 | 100 | 151,75 |
21.10.24 20:52:42 | 100 | 151,76 |
21.10.24 20:52:33 | 100 | 151,79 |
21.10.24 20:52:14 | 100 | 151,78 |
21.10.24 20:52:14 | 100 | 151,78 |
21.10.24 20:52:14 | 159 | 151,78 |
21.10.24 20:51:33 | 100 | 151,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:50:36 | 102 | 151,76 |
21.10.24 20:50:21 | 100 | 151,79 |
21.10.24 20:49:32 | 100 | 151,78 |
21.10.24 20:49:17 | 100 | 151,78 |
21.10.24 20:49:17 | 100 | 151,72 |
21.10.24 20:49:17 | 200 | 151,75 |
21.10.24 20:49:17 | 100 | 151,72 |
21.10.24 20:49:17 | 100 | 151,73 |
21.10.24 20:48:47 | 100 | 151,63 |
21.10.24 20:48:46 | 100 | 151,64 |
21.10.24 20:47:56 | 120 | 151,61 |
21.10.24 20:47:35 | 100 | 151,64 |
21.10.24 20:47:30 | 100 | 151,63 |
21.10.24 20:47:30 | 106 | 151,60 |
21.10.24 20:47:30 | 100 | 151,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 20:47:30 | 119 | 151,61 |
21.10.24 20:46:42 | 100 | 151,68 |
21.10.24 20:46:39 | 100 | 151,66 |
21.10.24 20:46:12 | 100 | 151,69 |
21.10.24 20:46:11 | 100 | 151,69 |
21.10.24 20:46:11 | 100 | 151,66 |
21.10.24 20:46:11 | 100 | 151,67 |
21.10.24 20:46:11 | 200 | 151,66 |
21.10.24 20:46:11 | 100 | 151,66 |
21.10.24 20:46:11 | 200 | 151,66 |
21.10.24 20:46:11 | 200 | 151,66 |
21.10.24 20:46:11 | 200 | 151,66 |
21.10.24 20:46:11 | 100 | 151,65 |
21.10.24 20:46:11 | 100 | 151,65 |
21.10.24 20:45:49 | 100 | 151,64 |