Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:12:35 | 100 | 152,10 |
21.10.24 21:12:34 | 116 | 152,17 |
21.10.24 21:12:29 | 100 | 152,09 |
21.10.24 21:12:22 | 100 | 152,05 |
21.10.24 21:12:22 | 100 | 152,02 |
21.10.24 21:12:22 | 108 | 152,02 |
21.10.24 21:12:22 | 100 | 152,02 |
21.10.24 21:12:22 | 100 | 152,02 |
21.10.24 21:12:22 | 100 | 152,02 |
21.10.24 21:12:21 | 100 | 152,02 |
21.10.24 21:12:16 | 100 | 152,02 |
21.10.24 21:12:13 | 100 | 151,97 |
21.10.24 21:12:13 | 100 | 151,97 |
21.10.24 21:11:52 | 300 | 151,96 |
21.10.24 21:11:50 | 100 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:46 | 100 | 152,02 |
21.10.24 21:11:46 | 100 | 152,02 |
21.10.24 21:11:34 | 100 | 151,93 |
21.10.24 21:11:34 | 124 | 151,93 |
21.10.24 21:11:24 | 100 | 151,88 |
21.10.24 21:11:12 | 100 | 151,87 |
21.10.24 21:11:12 | 100 | 151,87 |
21.10.24 21:11:12 | 100 | 151,87 |
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,84 |
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,84 |
21.10.24 21:11:11 | 400 | 151,85 |
21.10.24 21:11:11 | 100 | 151,84 |
21.10.24 21:11:11 | 100 | 151,84 |
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,83 |
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,85 |
21.10.24 21:11:11 | 100 | 151,84 |
21.10.24 21:11:10 | 1,16 Tsd. | 151,85 |
21.10.24 21:11:10 | 100 | 151,81 |
21.10.24 21:11:10 | 100 | 151,81 |
21.10.24 21:10:45 | 100 | 151,87 |