Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:26:57 | 100 | 152,08 |
21.10.24 21:26:15 | 100 | 152,10 |
21.10.24 21:26:13 | 100 | 152,11 |
21.10.24 21:26:13 | 100 | 152,07 |
21.10.24 21:25:59 | 100 | 152,05 |
21.10.24 21:25:59 | 100 | 152,05 |
21.10.24 21:25:59 | 100 | 152,05 |
21.10.24 21:25:59 | 240 | 152,05 |
21.10.24 21:25:59 | 100 | 152,03 |
21.10.24 21:25:59 | 100 | 152,03 |
21.10.24 21:25:59 | 179 | 152,03 |
21.10.24 21:25:57 | 418 | 152,03 |
21.10.24 21:25:21 | 174 | 152,03 |
21.10.24 21:25:00 | 100 | 152,05 |
21.10.24 21:24:25 | 100 | 152,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:25 | 100 | 152,05 |
21.10.24 21:24:23 | 100 | 152,05 |
21.10.24 21:24:18 | 200 | 152,03 |
21.10.24 21:24:03 | 200 | 152,08 |
21.10.24 21:24:03 | 100 | 152,03 |
21.10.24 21:24:03 | 100 | 152,03 |
21.10.24 21:24:03 | 100 | 152,03 |
21.10.24 21:24:03 | 100 | 152,03 |
21.10.24 21:24:03 | 200 | 152,03 |
21.10.24 21:24:02 | 100 | 152,02 |
21.10.24 21:24:02 | 100 | 152,02 |
21.10.24 21:24:02 | 149 | 152,01 |
21.10.24 21:24:02 | 149 | 152,01 |
21.10.24 21:24:02 | 126 | 152,02 |
21.10.24 21:24:02 | 126 | 152,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:24:02 | 106 | 152,01 |
21.10.24 21:23:43 | 100 | 152,00 |
21.10.24 21:23:43 | 100 | 152,00 |
21.10.24 21:23:21 | 100 | 151,99 |
21.10.24 21:23:10 | 100 | 151,98 |
21.10.24 21:23:09 | 100 | 152,02 |
21.10.24 21:23:08 | 100 | 151,95 |
21.10.24 21:22:32 | 100 | 152,01 |
21.10.24 21:22:09 | 100 | 152,02 |
21.10.24 21:22:09 | 100 | 152,03 |
21.10.24 21:22:09 | 200 | 151,99 |
21.10.24 21:21:49 | 100 | 152,04 |
21.10.24 21:21:44 | 100 | 152,05 |
21.10.24 21:21:44 | 100 | 152,05 |
21.10.24 21:21:38 | 200 | 152,07 |