Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:10 | 100 | 151,86 |
21.10.24 21:30:10 | 100 | 151,92 |
21.10.24 21:30:10 | 106 | 151,94 |
21.10.24 21:30:10 | 106 | 151,94 |
21.10.24 21:30:10 | 106 | 151,94 |
21.10.24 21:30:10 | 106 | 151,94 |
21.10.24 21:30:10 | 106 | 151,94 |
21.10.24 21:30:10 | 100 | 151,92 |
21.10.24 21:30:10 | 100 | 151,94 |
21.10.24 21:30:01 | 200 | 151,97 |
21.10.24 21:29:59 | 100 | 152,00 |
21.10.24 21:29:59 | 100 | 151,99 |
21.10.24 21:29:57 | 100 | 152,00 |
21.10.24 21:29:56 | 100 | 151,98 |
21.10.24 21:29:56 | 100 | 151,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:56 | 100 | 151,97 |
21.10.24 21:29:56 | 100 | 151,98 |
21.10.24 21:29:56 | 100 | 152,00 |
21.10.24 21:29:56 | 100 | 152,00 |
21.10.24 21:29:56 | 100 | 152,00 |
21.10.24 21:29:56 | 100 | 152,00 |
21.10.24 21:29:56 | 7,90 Tsd. | 152,04 |
21.10.24 21:29:49 | 300 | 151,99 |
21.10.24 21:29:45 | 199 | 151,99 |
21.10.24 21:29:45 | 100 | 151,99 |
21.10.24 21:29:45 | 796 | 151,99 |
21.10.24 21:29:45 | 300 | 151,99 |
21.10.24 21:29:45 | 400 | 151,99 |
21.10.24 21:29:45 | 300 | 151,99 |
21.10.24 21:29:45 | 300 | 151,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:29:45 | 100 | 151,99 |
21.10.24 21:29:45 | 524 | 151,92 |
21.10.24 21:29:45 | 100 | 151,96 |
21.10.24 21:29:45 | 270 | 151,96 |
21.10.24 21:29:45 | 212 | 151,96 |
21.10.24 21:29:45 | 100 | 151,96 |
21.10.24 21:29:45 | 100 | 151,96 |
21.10.24 21:29:45 | 100 | 151,96 |
21.10.24 21:29:45 | 100 | 151,96 |
21.10.24 21:29:37 | 100 | 151,99 |
21.10.24 21:29:30 | 100 | 151,99 |
21.10.24 21:29:30 | 100 | 151,99 |
21.10.24 21:29:30 | 100 | 151,99 |
21.10.24 21:29:30 | 100 | 151,99 |
21.10.24 21:29:30 | 400 | 151,99 |