Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:35:50 | 100 | 151,82 |
21.10.24 21:35:50 | 106 | 151,81 |
21.10.24 21:35:50 | 100 | 151,81 |
21.10.24 21:35:50 | 100 | 151,81 |
21.10.24 21:35:42 | 181 | 151,86 |
21.10.24 21:35:19 | 100 | 151,87 |
21.10.24 21:35:16 | 100 | 151,91 |
21.10.24 21:35:02 | 100 | 151,88 |
21.10.24 21:35:02 | 100 | 151,88 |
21.10.24 21:35:00 | 100 | 151,93 |
21.10.24 21:35:00 | 100 | 151,93 |
21.10.24 21:35:00 | 100 | 151,91 |
21.10.24 21:35:00 | 189 | 151,88 |
21.10.24 21:35:00 | 100 | 151,90 |
21.10.24 21:34:31 | 100 | 151,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:34:31 | 200 | 151,96 |
21.10.24 21:34:08 | 100 | 151,92 |
21.10.24 21:34:04 | 100 | 151,92 |
21.10.24 21:33:45 | 100 | 151,93 |
21.10.24 21:33:43 | 114 | 151,93 |
21.10.24 21:33:43 | 100 | 151,93 |
21.10.24 21:33:43 | 100 | 151,93 |
21.10.24 21:33:37 | 100 | 151,89 |
21.10.24 21:32:37 | 200 | 151,92 |
21.10.24 21:32:37 | 100 | 151,92 |
21.10.24 21:32:37 | 200 | 151,87 |
21.10.24 21:32:30 | 100 | 151,88 |
21.10.24 21:32:29 | 125 | 151,87 |
21.10.24 21:32:29 | 100 | 151,88 |
21.10.24 21:32:27 | 100 | 151,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:32:06 | 100 | 151,90 |
21.10.24 21:32:03 | 870 | 151,94 |
21.10.24 21:32:03 | 100 | 151,92 |
21.10.24 21:32:03 | 200 | 151,92 |
21.10.24 21:32:03 | 100 | 151,92 |
21.10.24 21:32:03 | 100 | 151,91 |
21.10.24 21:31:44 | 800 | 151,93 |
21.10.24 21:31:41 | 285 | 151,85 |
21.10.24 21:31:41 | 100 | 151,93 |
21.10.24 21:31:41 | 100 | 151,90 |
21.10.24 21:31:41 | 179 | 151,90 |
21.10.24 21:31:41 | 100 | 151,86 |
21.10.24 21:31:22 | 100 | 151,84 |
21.10.24 21:31:22 | 100 | 151,84 |
21.10.24 21:31:22 | 100 | 151,85 |