Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:37 | 100 | 151,62 |
21.10.24 21:47:37 | 100 | 151,62 |
21.10.24 21:47:37 | 100 | 151,61 |
21.10.24 21:47:37 | 100 | 151,61 |
21.10.24 21:47:37 | 100 | 151,61 |
21.10.24 21:47:37 | 100 | 151,60 |
21.10.24 21:47:30 | 100 | 151,55 |
21.10.24 21:47:30 | 100 | 151,56 |
21.10.24 21:47:30 | 100 | 151,56 |
21.10.24 21:47:30 | 100 | 151,56 |
21.10.24 21:47:30 | 100 | 151,56 |
21.10.24 21:47:30 | 400 | 151,56 |
21.10.24 21:47:28 | 100 | 151,56 |
21.10.24 21:47:28 | 100 | 151,56 |
21.10.24 21:47:27 | 199 | 151,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:47:26 | 100 | 151,54 |
21.10.24 21:47:15 | 100 | 151,57 |
21.10.24 21:47:15 | 100 | 151,57 |
21.10.24 21:47:15 | 100 | 151,57 |
21.10.24 21:47:13 | 100 | 151,57 |
21.10.24 21:47:06 | 100 | 151,60 |
21.10.24 21:47:06 | 100 | 151,60 |
21.10.24 21:47:06 | 100 | 151,60 |
21.10.24 21:47:02 | 100 | 151,60 |
21.10.24 21:47:02 | 100 | 151,60 |
21.10.24 21:46:51 | 200 | 151,60 |
21.10.24 21:46:36 | 100 | 151,60 |
21.10.24 21:46:36 | 121 | 151,60 |
21.10.24 21:46:22 | 100 | 151,60 |
21.10.24 21:46:15 | 100 | 151,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:46:15 | 100 | 151,63 |
21.10.24 21:46:15 | 100 | 151,63 |
21.10.24 21:46:15 | 100 | 151,63 |
21.10.24 21:46:15 | 100 | 151,63 |
21.10.24 21:46:15 | 100 | 151,63 |
21.10.24 21:46:15 | 193 | 151,63 |
21.10.24 21:46:02 | 100 | 151,67 |
21.10.24 21:45:59 | 200 | 151,68 |
21.10.24 21:45:58 | 300 | 151,66 |
21.10.24 21:45:54 | 100 | 151,64 |
21.10.24 21:45:54 | 200 | 151,68 |
21.10.24 21:45:54 | 100 | 151,66 |
21.10.24 21:45:54 | 166 | 151,66 |
21.10.24 21:45:54 | 100 | 151,66 |
21.10.24 21:45:46 | 100 | 151,68 |