Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:36 | 100 | 151,68 |
21.10.24 21:53:32 | 100 | 151,66 |
21.10.24 21:53:32 | 100 | 151,66 |
21.10.24 21:53:32 | 127 | 151,66 |
21.10.24 21:53:32 | 126 | 151,66 |
21.10.24 21:53:30 | 100 | 151,62 |
21.10.24 21:53:24 | 100 | 151,66 |
21.10.24 21:53:24 | 100 | 151,66 |
21.10.24 21:53:24 | 100 | 151,65 |
21.10.24 21:53:24 | 100 | 151,64 |
21.10.24 21:53:24 | 100 | 151,65 |
21.10.24 21:53:12 | 100 | 151,65 |
21.10.24 21:53:06 | 100 | 151,64 |
21.10.24 21:53:06 | 100 | 151,65 |
21.10.24 21:53:06 | 100 | 151,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:06 | 100 | 151,60 |
21.10.24 21:53:06 | 100 | 151,60 |
21.10.24 21:53:05 | 100 | 151,58 |
21.10.24 21:53:05 | 200 | 151,55 |
21.10.24 21:53:05 | 200 | 151,56 |
21.10.24 21:53:05 | 129 | 151,56 |
21.10.24 21:53:05 | 100 | 151,55 |
21.10.24 21:53:05 | 171 | 151,56 |
21.10.24 21:53:05 | 100 | 151,56 |
21.10.24 21:53:05 | 124 | 151,58 |
21.10.24 21:53:05 | 100 | 151,56 |
21.10.24 21:53:05 | 100 | 151,56 |
21.10.24 21:53:05 | 100 | 151,57 |
21.10.24 21:53:05 | 100 | 151,55 |
21.10.24 21:53:05 | 100 | 151,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:53:05 | 509 | 151,56 |
21.10.24 21:53:05 | 150 | 151,55 |
21.10.24 21:53:02 | 100 | 151,54 |
21.10.24 21:53:01 | 100 | 151,47 |
21.10.24 21:52:54 | 100 | 151,51 |
21.10.24 21:52:48 | 100 | 151,51 |
21.10.24 21:52:38 | 100 | 151,55 |
21.10.24 21:52:36 | 100 | 151,54 |
21.10.24 21:52:35 | 100 | 151,56 |
21.10.24 21:52:35 | 100 | 151,56 |
21.10.24 21:52:35 | 100 | 151,56 |
21.10.24 21:52:35 | 100 | 151,56 |
21.10.24 21:52:35 | 100 | 151,56 |
21.10.24 21:52:35 | 100 | 151,55 |
21.10.24 21:52:35 | 100 | 151,55 |