Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:20 | 100 | 151,88 |
21.10.24 21:31:20 | 739 | 151,88 |
21.10.24 21:31:20 | 100 | 151,88 |
21.10.24 21:31:20 | 100 | 151,88 |
21.10.24 21:31:20 | 100 | 151,88 |
21.10.24 21:31:20 | 100 | 151,88 |
21.10.24 21:31:20 | 100 | 151,88 |
21.10.24 21:31:20 | 100 | 151,89 |
21.10.24 21:31:20 | 200 | 151,88 |
21.10.24 21:31:18 | 100 | 151,90 |
21.10.24 21:31:18 | 100 | 151,90 |
21.10.24 21:31:18 | 100 | 151,87 |
21.10.24 21:31:18 | 100 | 151,87 |
21.10.24 21:31:18 | 100 | 151,87 |
21.10.24 21:31:18 | 100 | 151,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:31:18 | 100 | 151,88 |
21.10.24 21:31:18 | 100 | 151,88 |
21.10.24 21:31:18 | 100 | 151,88 |
21.10.24 21:31:18 | 100 | 151,88 |
21.10.24 21:31:18 | 100 | 151,87 |
21.10.24 21:31:18 | 100 | 151,85 |
21.10.24 21:31:01 | 100 | 151,85 |
21.10.24 21:30:38 | 100 | 151,80 |
21.10.24 21:30:37 | 100 | 151,82 |
21.10.24 21:30:37 | 100 | 151,83 |
21.10.24 21:30:30 | 100 | 151,85 |
21.10.24 21:30:28 | 100 | 151,85 |
21.10.24 21:30:28 | 100 | 151,85 |
21.10.24 21:30:26 | 100 | 151,85 |
21.10.24 21:30:24 | 100 | 151,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:30:21 | 200 | 151,83 |
21.10.24 21:30:20 | 100 | 151,83 |
21.10.24 21:30:20 | 100 | 151,83 |
21.10.24 21:30:19 | 100 | 151,83 |
21.10.24 21:30:19 | 300 | 151,83 |
21.10.24 21:30:19 | 100 | 151,83 |
21.10.24 21:30:19 | 100 | 151,82 |
21.10.24 21:30:19 | 100 | 151,82 |
21.10.24 21:30:19 | 100 | 151,83 |
21.10.24 21:30:19 | 100 | 151,82 |
21.10.24 21:30:19 | 100 | 151,83 |
21.10.24 21:30:19 | 100 | 151,83 |
21.10.24 21:30:19 | 100 | 151,83 |
21.10.24 21:30:12 | 300 | 151,78 |
21.10.24 21:30:10 | 100 | 151,95 |