Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:21:30 | 100 | 152,08 |
21.10.24 21:21:27 | 100 | 152,05 |
21.10.24 21:21:16 | 100 | 152,05 |
21.10.24 21:21:14 | 100 | 152,05 |
21.10.24 21:21:14 | 100 | 152,05 |
21.10.24 21:21:14 | 120 | 152,03 |
21.10.24 21:21:14 | 13,90 Tsd. | 152,06 |
21.10.24 21:21:11 | 100 | 152,07 |
21.10.24 21:21:11 | 200 | 152,09 |
21.10.24 21:21:11 | 100 | 152,08 |
21.10.24 21:21:08 | 100 | 152,06 |
21.10.24 21:20:45 | 100 | 152,10 |
21.10.24 21:20:45 | 1,21 Tsd. | 152,09 |
21.10.24 21:20:44 | 100 | 152,06 |
21.10.24 21:20:42 | 100 | 152,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:20:32 | 100 | 152,10 |
21.10.24 21:20:32 | 100 | 152,10 |
21.10.24 21:20:19 | 100 | 152,08 |
21.10.24 21:20:19 | 400 | 152,08 |
21.10.24 21:20:19 | 100 | 152,08 |
21.10.24 21:20:19 | 100 | 152,08 |
21.10.24 21:20:19 | 100 | 152,08 |
21.10.24 21:20:19 | 100 | 152,08 |
21.10.24 21:20:19 | 100 | 152,08 |
21.10.24 21:20:19 | 200 | 152,08 |
21.10.24 21:20:19 | 200 | 152,08 |
21.10.24 21:20:19 | 200 | 152,08 |
21.10.24 21:20:18 | 100 | 152,08 |
21.10.24 21:20:09 | 100 | 152,05 |
21.10.24 21:18:43 | 100 | 152,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:18:43 | 153 | 152,09 |
21.10.24 21:18:43 | 100 | 152,13 |
21.10.24 21:18:43 | 100 | 152,10 |
21.10.24 21:18:43 | 100 | 152,13 |
21.10.24 21:18:43 | 100 | 152,10 |
21.10.24 21:18:43 | 100 | 152,10 |
21.10.24 21:18:43 | 200 | 152,10 |
21.10.24 21:18:43 | 153 | 152,10 |
21.10.24 21:18:43 | 200 | 152,10 |
21.10.24 21:18:43 | 1,47 Tsd. | 152,13 |
21.10.24 21:18:34 | 1,20 Tsd. | 152,12 |
21.10.24 21:18:29 | 100 | 152,13 |
21.10.24 21:18:17 | 100 | 152,14 |
21.10.24 21:18:14 | 100 | 152,14 |
21.10.24 21:18:11 | 100 | 152,14 |