Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:17:59 | 2,90 Tsd. | 152,14 |
21.10.24 21:17:27 | 100 | 152,15 |
21.10.24 21:17:27 | 100 | 152,15 |
21.10.24 21:17:16 | 100 | 152,13 |
21.10.24 21:17:15 | 100 | 152,12 |
21.10.24 21:17:15 | 100 | 152,12 |
21.10.24 21:17:15 | 400 | 152,12 |
21.10.24 21:17:15 | 100 | 152,12 |
21.10.24 21:17:15 | 100 | 152,12 |
21.10.24 21:17:09 | 100 | 152,10 |
21.10.24 21:16:42 | 130 | 152,12 |
21.10.24 21:16:33 | 100 | 152,09 |
21.10.24 21:16:01 | 100 | 152,13 |
21.10.24 21:15:53 | 1,40 Tsd. | 152,09 |
21.10.24 21:15:52 | 100 | 152,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:15:35 | 100 | 152,14 |
21.10.24 21:15:35 | 221 | 152,14 |
21.10.24 21:15:35 | 100 | 152,14 |
21.10.24 21:15:35 | 100 | 152,14 |
21.10.24 21:15:35 | 100 | 152,13 |
21.10.24 21:15:35 | 100 | 152,14 |
21.10.24 21:15:35 | 100 | 152,13 |
21.10.24 21:15:27 | 100 | 152,10 |
21.10.24 21:14:37 | 100 | 152,13 |
21.10.24 21:14:37 | 100 | 152,10 |
21.10.24 21:14:37 | 104 | 152,12 |
21.10.24 21:14:37 | 400 | 152,12 |
21.10.24 21:14:28 | 696 | 152,06 |
21.10.24 21:14:09 | 100 | 152,09 |
21.10.24 21:14:09 | 100 | 152,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:14:09 | 100 | 152,09 |
21.10.24 21:14:00 | 100 | 152,07 |
21.10.24 21:13:54 | 100 | 152,08 |
21.10.24 21:13:54 | 100 | 152,09 |
21.10.24 21:13:54 | 100 | 152,09 |
21.10.24 21:13:54 | 100 | 152,12 |
21.10.24 21:13:44 | 100 | 152,06 |
21.10.24 21:13:44 | 100 | 152,06 |
21.10.24 21:13:44 | 111 | 152,06 |
21.10.24 21:13:44 | 125 | 152,03 |
21.10.24 21:13:23 | 100 | 152,07 |
21.10.24 21:12:56 | 100 | 152,12 |
21.10.24 21:12:47 | 100 | 152,07 |
21.10.24 21:12:46 | 100 | 152,07 |
21.10.24 21:12:35 | 100 | 152,09 |