Allegion Plc
WKN A1W869 | ISIN IE00BFRT3W74 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:39:32 | 100 | 151,66 |
21.10.24 21:39:32 | 300 | 151,61 |
21.10.24 21:39:32 | 100 | 151,60 |
21.10.24 21:39:32 | 100 | 151,60 |
21.10.24 21:39:05 | 100 | 151,56 |
21.10.24 21:39:03 | 100 | 151,56 |
21.10.24 21:39:03 | 100 | 151,56 |
21.10.24 21:39:03 | 100 | 151,56 |
21.10.24 21:39:03 | 100 | 151,56 |
21.10.24 21:39:03 | 200 | 151,56 |
21.10.24 21:38:55 | 100 | 151,58 |
21.10.24 21:38:44 | 100 | 151,59 |
21.10.24 21:38:44 | 100 | 151,55 |
21.10.24 21:38:44 | 234 | 151,59 |
21.10.24 21:38:44 | 238 | 151,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:38:44 | 100 | 151,59 |
21.10.24 21:38:44 | 100 | 151,58 |
21.10.24 21:38:44 | 100 | 151,58 |
21.10.24 21:38:44 | 238 | 151,58 |
21.10.24 21:38:44 | 400 | 151,59 |
21.10.24 21:38:10 | 100 | 151,55 |
21.10.24 21:37:44 | 100 | 151,54 |
21.10.24 21:37:33 | 100 | 151,58 |
21.10.24 21:37:26 | 100 | 151,61 |
21.10.24 21:37:23 | 100 | 151,63 |
21.10.24 21:37:22 | 300 | 151,60 |
21.10.24 21:37:22 | 100 | 151,60 |
21.10.24 21:37:22 | 100 | 151,60 |
21.10.24 21:37:22 | 100 | 151,58 |
21.10.24 21:37:05 | 100 | 151,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 21:37:05 | 100 | 151,62 |
21.10.24 21:37:00 | 179 | 151,67 |
21.10.24 21:36:30 | 100 | 151,75 |
21.10.24 21:36:06 | 100 | 151,78 |
21.10.24 21:36:06 | 100 | 151,78 |
21.10.24 21:36:06 | 100 | 151,79 |
21.10.24 21:35:59 | 100 | 151,76 |
21.10.24 21:35:52 | 200 | 151,76 |
21.10.24 21:35:52 | 100 | 151,76 |
21.10.24 21:35:50 | 100 | 151,80 |
21.10.24 21:35:50 | 100 | 151,80 |
21.10.24 21:35:50 | 100 | 151,80 |
21.10.24 21:35:50 | 100 | 151,80 |
21.10.24 21:35:50 | 100 | 151,80 |
21.10.24 21:35:50 | 100 | 151,81 |