PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:02:52 | 184 | 25,165 |
18.12.24 14:02:52 | 149 | 25,165 |
18.12.24 13:38:10 | 175 | 25,225 |
18.12.24 13:31:08 | 256 | 25,235 |
18.12.24 13:31:08 | 144 | 25,230 |
18.12.24 13:30:50 | 75 | 25,235 |
18.12.24 13:21:22 | 4 | 25,225 |
18.12.24 13:14:59 | 2 | 25,220 |
18.12.24 13:13:57 | 50 | 25,220 |
18.12.24 13:12:08 | 198 | 25,210 |
18.12.24 13:12:08 | 2 | 25,210 |
18.12.24 13:10:48 | 200 | 25,220 |
18.12.24 13:02:30 | 2 | 25,195 |
18.12.24 13:02:30 | 226 | 25,200 |
18.12.24 13:02:29 | 62 | 25,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 13:02:29 | 386 | 25,220 |
18.12.24 13:02:29 | 552 | 25,220 |
18.12.24 13:02:12 | 995 | 25,220 |
18.12.24 13:02:12 | 5 | 25,215 |
18.12.24 13:02:09 | 852 | 25,220 |
18.12.24 13:02:09 | 148 | 25,215 |
18.12.24 13:00:37 | 252 | 25,255 |
18.12.24 13:00:37 | 148 | 25,250 |
18.12.24 12:50:15 | 49 | 25,210 |
18.12.24 12:50:15 | 100 | 25,205 |
18.12.24 12:46:35 | 50 | 25,230 |
18.12.24 12:46:35 | 50 | 25,225 |
18.12.24 12:37:48 | 60 | 25,240 |
18.12.24 12:32:25 | 5 | 25,225 |
18.12.24 12:30:44 | 145 | 25,235 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 12:23:09 | 100 | 25,250 |
18.12.24 12:22:40 | 37 | 25,230 |
18.12.24 12:22:28 | 75 | 25,255 |
18.12.24 12:20:31 | 490 | 25,225 |
18.12.24 12:17:56 | 513 | 25,220 |
18.12.24 12:17:38 | 748 | 25,230 |
18.12.24 12:16:07 | 252 | 25,230 |
18.12.24 12:16:07 | 148 | 25,235 |
18.12.24 12:09:07 | 617 | 25,240 |
18.12.24 12:09:07 | 383 | 25,240 |
18.12.24 12:06:54 | 200 | 25,240 |
18.12.24 12:06:54 | 800 | 25,240 |
18.12.24 12:03:45 | 108 | 25,225 |
18.12.24 12:03:15 | 100 | 25,255 |
18.12.24 12:03:00 | 100 | 25,225 |