PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:57:01 | 4 | 20,590 |
02.06.25 11:57:01 | 33 | 20,590 |
02.06.25 11:45:25 | 336 | 20,565 |
02.06.25 11:38:05 | 68 | 20,575 |
02.06.25 11:33:07 | 100 | 20,580 |
02.06.25 11:33:05 | 64 | 20,575 |
02.06.25 11:29:23 | 100 | 20,580 |
02.06.25 11:25:20 | 100 | 20,575 |
02.06.25 11:25:20 | 100 | 20,575 |
02.06.25 11:25:12 | 100 | 20,575 |
02.06.25 11:25:11 | 100 | 20,580 |
02.06.25 11:25:11 | 43 | 20,580 |
02.06.25 11:25:06 | 100 | 20,575 |
02.06.25 11:25:04 | 100 | 20,575 |
02.06.25 11:22:57 | 295 | 20,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 11:22:57 | 354 | 20,580 |
02.06.25 11:22:57 | 208 | 20,580 |
02.06.25 11:20:44 | 113 | 20,570 |
02.06.25 11:19:47 | 564 | 20,565 |
02.06.25 11:19:47 | 336 | 20,565 |
02.06.25 11:08:44 | 59 | 20,595 |
02.06.25 11:05:24 | 97 | 20,595 |
02.06.25 11:01:24 | 89 | 20,600 |
02.06.25 11:01:24 | 600 | 20,600 |
02.06.25 11:01:24 | 394 | 20,600 |
02.06.25 11:00:53 | 360 | 20,605 |
02.06.25 10:50:05 | 107 | 20,605 |
02.06.25 10:39:58 | 85 | 20,585 |
02.06.25 10:39:20 | 39 | 20,585 |
02.06.25 10:34:13 | 224 | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:34:13 | 766 | 20,585 |
02.06.25 10:34:13 | 766 | 20,580 |
02.06.25 10:33:37 | 12 | 20,580 |
02.06.25 10:33:37 | 212 | 20,580 |
02.06.25 10:30:34 | 454 | 20,580 |
02.06.25 10:27:00 | 200 | 20,580 |
02.06.25 10:22:17 | 147 | 20,565 |
02.06.25 10:18:32 | 45 | 20,565 |
02.06.25 10:10:46 | 111 | 20,570 |
02.06.25 10:10:46 | 600 | 20,570 |
02.06.25 10:07:14 | 100 | 20,540 |
02.06.25 10:05:47 | 100 | 20,555 |
02.06.25 10:05:34 | 100 | 20,560 |
02.06.25 10:05:34 | 100 | 20,560 |
02.06.25 10:05:32 | 100 | 20,555 |