PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:21:55 | 242 | 20,615 |
03.06.25 12:17:01 | 344 | 20,610 |
03.06.25 12:12:58 | 95 | 20,595 |
03.06.25 12:12:58 | 600 | 20,595 |
03.06.25 12:12:58 | 123 | 20,600 |
03.06.25 12:12:58 | 600 | 20,600 |
03.06.25 11:58:59 | 200 | 20,600 |
03.06.25 11:46:07 | 150 | 20,585 |
03.06.25 11:45:30 | 43 | 20,585 |
03.06.25 11:39:12 | 57 | 20,605 |
03.06.25 11:39:12 | 57 | 20,605 |
03.06.25 11:39:12 | 57 | 20,600 |
03.06.25 11:38:33 | 635 | 20,590 |
03.06.25 11:38:33 | 600 | 20,590 |
03.06.25 11:38:30 | 165 | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:36:55 | 57 | 20,585 |
03.06.25 11:31:22 | 347 | 20,580 |
03.06.25 11:29:54 | 164 | 20,560 |
03.06.25 11:28:24 | 400 | 20,540 |
03.06.25 11:25:12 | 298 | 20,550 |
03.06.25 11:25:12 | 682 | 20,575 |
03.06.25 11:25:12 | 1,52 Tsd. | 20,570 |
03.06.25 11:25:12 | 298 | 20,565 |
03.06.25 11:18:39 | 150 | 20,570 |
03.06.25 11:11:55 | 100 | 20,550 |
03.06.25 11:11:55 | 270 | 20,550 |
03.06.25 11:06:13 | 86 | 20,560 |
03.06.25 10:45:29 | 23 | 20,550 |
03.06.25 10:45:29 | 100 | 20,550 |
03.06.25 10:42:47 | 691 | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 10:42:47 | 1,31 Tsd. | 20,530 |
03.06.25 10:41:12 | 32 | 20,530 |
03.06.25 10:23:29 | 100 | 20,560 |
03.06.25 10:23:09 | 362 | 20,550 |
03.06.25 10:16:00 | 533 | 20,570 |
03.06.25 10:15:08 | 200 | 20,555 |
03.06.25 10:12:09 | 120 | 20,540 |
03.06.25 10:12:02 | 7 | 20,545 |
03.06.25 10:11:28 | 563 | 20,545 |
03.06.25 10:11:28 | 290 | 20,545 |
03.06.25 10:11:28 | 196 | 20,550 |
03.06.25 10:11:28 | 579 | 20,570 |
03.06.25 10:11:28 | 521 | 20,565 |
03.06.25 10:00:00 | 161 | 20,520 |
03.06.25 09:35:15 | 69 | 20,505 |