PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:30:06 | 150 | 24,995 |
18.12.24 15:30:06 | 159 | 24,990 |
18.12.24 15:30:06 | 200 | 24,990 |
18.12.24 15:30:05 | 200 | 24,975 |
18.12.24 15:30:01 | 228 | 24,960 |
18.12.24 15:30:01 | 200 | 24,960 |
18.12.24 15:29:54 | 910 | 25,000 |
18.12.24 15:29:34 | 616 | 25,005 |
18.12.24 15:29:34 | 149 | 25,020 |
18.12.24 15:29:34 | 130 | 25,025 |
18.12.24 15:27:47 | 326 | 25,070 |
18.12.24 15:25:00 | 177 | 25,090 |
18.12.24 15:24:58 | 4 | 25,080 |
18.12.24 15:21:52 | 171 | 25,095 |
18.12.24 15:17:06 | 100 | 25,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:16:24 | 2 | 25,055 |
18.12.24 15:16:24 | 366 | 25,060 |
18.12.24 15:16:24 | 315 | 25,060 |
18.12.24 15:16:24 | 1,53 Tsd. | 25,065 |
18.12.24 15:16:17 | 10 | 25,070 |
18.12.24 15:16:17 | 52 | 25,070 |
18.12.24 15:16:17 | 750 | 25,070 |
18.12.24 15:10:05 | 1 | 25,085 |
18.12.24 15:08:17 | 57 | 25,065 |
18.12.24 15:07:37 | 57 | 25,070 |
18.12.24 15:07:10 | 152 | 25,070 |
18.12.24 15:06:15 | 100 | 25,075 |
18.12.24 15:04:02 | 20 | 25,100 |
18.12.24 15:03:53 | 30 | 25,100 |
18.12.24 15:03:29 | 274 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:03:29 | 326 | 25,100 |
18.12.24 15:03:29 | 400 | 25,100 |
18.12.24 15:03:29 | 49 | 25,095 |
18.12.24 15:03:26 | 100 | 25,095 |
18.12.24 14:58:59 | 492 | 25,075 |
18.12.24 14:58:59 | 8 | 25,080 |
18.12.24 14:58:47 | 149 | 25,080 |
18.12.24 14:58:32 | 846 | 25,080 |
18.12.24 14:58:32 | 5 | 25,080 |
18.12.24 14:58:32 | 149 | 25,080 |
18.12.24 14:56:54 | 3 | 25,105 |
18.12.24 14:53:48 | 3 | 25,110 |
18.12.24 14:35:57 | 306 | 25,145 |
18.12.24 14:35:57 | 149 | 25,140 |
18.12.24 14:35:57 | 130 | 25,135 |