PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 10:05:32 | 100 | 20,560 |
02.06.25 10:04:25 | 100 | 20,555 |
02.06.25 10:04:22 | 100 | 20,565 |
02.06.25 10:04:21 | 100 | 20,555 |
02.06.25 10:04:19 | 100 | 20,555 |
02.06.25 10:03:06 | 100 | 20,565 |
02.06.25 10:03:01 | 100 | 20,555 |
02.06.25 10:01:59 | 11 | 20,585 |
02.06.25 10:01:59 | 11 | 20,585 |
02.06.25 10:01:54 | 22 | 20,580 |
02.06.25 10:01:41 | 100 | 20,545 |
02.06.25 10:00:23 | 4 | 20,555 |
02.06.25 09:49:50 | 52 | 20,560 |
02.06.25 09:38:42 | 52 | 20,535 |
02.06.25 09:37:00 | 34 | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:37:00 | 116 | 20,550 |
02.06.25 09:36:49 | 65 | 20,535 |
02.06.25 09:36:24 | 180 | 20,575 |
02.06.25 09:35:32 | 35 | 20,530 |
02.06.25 09:35:32 | 65 | 20,535 |
02.06.25 09:34:17 | 283 | 20,560 |
02.06.25 09:34:16 | 360 | 20,565 |
02.06.25 09:34:16 | 64 | 20,570 |
02.06.25 09:34:16 | 317 | 20,565 |
02.06.25 09:34:16 | 64 | 20,570 |
02.06.25 09:34:14 | 53 | 20,645 |
02.06.25 09:34:14 | 402 | 20,600 |
02.06.25 09:34:14 | 480 | 20,595 |
02.06.25 09:34:14 | 1,02 Tsd. | 20,590 |
02.06.25 09:34:14 | 479 | 20,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 09:34:14 | 79 | 20,580 |
02.06.25 09:34:14 | 1,27 Tsd. | 20,575 |
02.06.25 09:33:38 | 96 | 20,570 |
02.06.25 09:33:38 | 64 | 20,565 |
02.06.25 09:33:38 | 54 | 20,560 |
02.06.25 09:20:20 | 80 | 20,575 |
02.06.25 09:19:24 | 200 | 20,580 |
02.06.25 09:04:14 | 1 | 20,615 |
02.06.25 09:04:13 | 340 | 20,520 |
02.06.25 09:04:13 | 112 | 20,520 |
02.06.25 09:04:13 | 112 | 20,520 |
02.06.25 09:04:13 | 496 | 20,530 |
02.06.25 09:04:13 | 174 | 20,525 |
02.06.25 09:04:13 | 106 | 20,525 |
02.06.25 09:04:09 | 112 | 20,530 |