PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:16:24 | 1,53 Tsd. | 25,065 |
18.12.24 15:16:17 | 10 | 25,070 |
18.12.24 15:16:17 | 52 | 25,070 |
18.12.24 15:16:17 | 750 | 25,070 |
18.12.24 15:10:05 | 1 | 25,085 |
18.12.24 15:08:17 | 57 | 25,065 |
18.12.24 15:07:37 | 57 | 25,070 |
18.12.24 15:07:10 | 152 | 25,070 |
18.12.24 15:06:15 | 100 | 25,075 |
18.12.24 15:04:02 | 20 | 25,100 |
18.12.24 15:03:53 | 30 | 25,100 |
18.12.24 15:03:29 | 274 | 25,100 |
18.12.24 15:03:29 | 326 | 25,100 |
18.12.24 15:03:29 | 400 | 25,100 |
18.12.24 15:03:29 | 49 | 25,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:03:26 | 100 | 25,095 |
18.12.24 14:58:59 | 492 | 25,075 |
18.12.24 14:58:59 | 8 | 25,080 |
18.12.24 14:58:47 | 149 | 25,080 |
18.12.24 14:58:32 | 846 | 25,080 |
18.12.24 14:58:32 | 5 | 25,080 |
18.12.24 14:58:32 | 149 | 25,080 |
18.12.24 14:56:54 | 3 | 25,105 |
18.12.24 14:53:48 | 3 | 25,110 |
18.12.24 14:35:57 | 306 | 25,145 |
18.12.24 14:35:57 | 149 | 25,140 |
18.12.24 14:35:57 | 130 | 25,135 |
18.12.24 14:28:21 | 450 | 25,140 |
18.12.24 14:28:21 | 298 | 25,135 |
18.12.24 14:25:34 | 575 | 25,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 14:25:29 | 57 | 25,105 |
18.12.24 14:22:28 | 766 | 25,140 |
18.12.24 14:21:52 | 788 | 25,140 |
18.12.24 14:21:52 | 1,01 Tsd. | 25,145 |
18.12.24 14:21:52 | 1,00 Tsd. | 25,160 |
18.12.24 14:21:52 | 149 | 25,165 |
18.12.24 14:17:17 | 91 | 25,165 |
18.12.24 14:17:17 | 34 | 25,165 |
18.12.24 14:15:15 | 15 | 25,180 |
18.12.24 14:15:15 | 308 | 25,180 |
18.12.24 14:15:15 | 177 | 25,180 |
18.12.24 14:13:35 | 890 | 25,160 |
18.12.24 14:13:35 | 110 | 25,155 |
18.12.24 14:08:34 | 109 | 25,130 |
18.12.24 14:02:52 | 101 | 25,165 |