PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:38:58 | 130 | 25,175 |
18.12.24 15:38:30 | 2 | 25,205 |
18.12.24 15:37:23 | 200 | 25,210 |
18.12.24 15:36:25 | 300 | 25,190 |
18.12.24 15:36:14 | 124 | 25,240 |
18.12.24 15:36:08 | 148 | 25,225 |
18.12.24 15:34:52 | 148 | 25,280 |
18.12.24 15:34:50 | 200 | 25,280 |
18.12.24 15:34:15 | 5 | 25,250 |
18.12.24 15:34:09 | 148 | 25,225 |
18.12.24 15:33:47 | 56 | 25,170 |
18.12.24 15:33:47 | 200 | 25,170 |
18.12.24 15:33:47 | 148 | 25,165 |
18.12.24 15:33:40 | 3 | 25,160 |
18.12.24 15:33:14 | 56 | 25,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:33:14 | 200 | 25,200 |
18.12.24 15:33:09 | 160 | 25,180 |
18.12.24 15:33:09 | 200 | 25,180 |
18.12.24 15:33:09 | 149 | 25,175 |
18.12.24 15:32:21 | 256 | 25,030 |
18.12.24 15:32:20 | 129 | 25,030 |
18.12.24 15:32:20 | 200 | 25,030 |
18.12.24 15:32:18 | 4 | 25,080 |
18.12.24 15:32:03 | 2 | 25,095 |
18.12.24 15:32:03 | 4 | 25,115 |
18.12.24 15:31:51 | 56 | 25,130 |
18.12.24 15:31:51 | 200 | 25,130 |
18.12.24 15:31:51 | 149 | 25,135 |
18.12.24 15:31:51 | 400 | 25,175 |
18.12.24 15:31:50 | 59 | 25,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 15:31:50 | 200 | 25,140 |
18.12.24 15:31:50 | 200 | 25,140 |
18.12.24 15:31:48 | 200 | 25,120 |
18.12.24 15:31:48 | 600 | 25,120 |
18.12.24 15:31:48 | 200 | 25,120 |
18.12.24 15:31:48 | 149 | 25,115 |
18.12.24 15:30:58 | 150 | 25,060 |
18.12.24 15:30:06 | 159 | 24,990 |
18.12.24 15:30:06 | 150 | 24,995 |
18.12.24 15:30:06 | 159 | 24,990 |
18.12.24 15:30:06 | 200 | 24,990 |
18.12.24 15:30:05 | 200 | 24,975 |
18.12.24 15:30:01 | 228 | 24,960 |
18.12.24 15:30:01 | 200 | 24,960 |
18.12.24 15:29:54 | 910 | 25,000 |