PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 11:45:04 | 487 | 20,355 |
06.06.25 11:42:46 | 325 | 20,330 |
06.06.25 11:42:46 | 224 | 20,325 |
06.06.25 11:42:31 | 756 | 20,310 |
06.06.25 11:25:28 | 5 | 20,345 |
06.06.25 11:25:06 | 46 | 20,340 |
06.06.25 11:22:56 | 75 | 20,340 |
06.06.25 11:03:52 | 20 | 20,330 |
06.06.25 10:16:02 | 221 | 20,325 |
06.06.25 10:07:50 | 183 | 20,285 |
06.06.25 10:07:21 | 4 | 20,280 |
06.06.25 10:07:18 | 648 | 20,290 |
06.06.25 10:00:50 | 365 | 20,290 |
06.06.25 10:00:50 | 111 | 20,295 |
06.06.25 10:00:50 | 198 | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 10:00:50 | 64 | 20,305 |
06.06.25 10:00:50 | 10 | 20,330 |
06.06.25 09:43:55 | 231 | 20,305 |
06.06.25 09:43:51 | 335 | 20,340 |
06.06.25 09:43:51 | 65 | 20,335 |
06.06.25 09:43:49 | 511 | 20,320 |
06.06.25 09:43:49 | 400 | 20,340 |
06.06.25 09:43:48 | 400 | 20,340 |
06.06.25 09:43:47 | 400 | 20,335 |
06.06.25 09:43:46 | 400 | 20,335 |
06.06.25 09:43:44 | 400 | 20,330 |
06.06.25 09:43:43 | 400 | 20,330 |
06.06.25 09:43:42 | 400 | 20,335 |
06.06.25 09:43:34 | 400 | 20,335 |
06.06.25 09:43:32 | 400 | 20,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 09:43:27 | 64 | 20,320 |
06.06.25 09:43:27 | 343 | 20,350 |
06.06.25 09:43:27 | 57 | 20,340 |
06.06.25 09:43:26 | 371 | 20,325 |
06.06.25 09:43:26 | 29 | 20,320 |
06.06.25 09:43:25 | 371 | 20,320 |
06.06.25 09:43:25 | 29 | 20,315 |
06.06.25 09:43:23 | 400 | 20,315 |
06.06.25 09:43:22 | 400 | 20,315 |
06.06.25 09:43:21 | 100 | 20,295 |
06.06.25 09:43:20 | 400 | 20,315 |
06.06.25 09:43:19 | 100 | 20,295 |
06.06.25 09:43:18 | 100 | 20,295 |
06.06.25 09:43:17 | 400 | 20,315 |
06.06.25 09:43:16 | 100 | 20,300 |