PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:09:07 | 100 | 20,550 |
05.06.25 12:09:07 | 100 | 20,550 |
05.06.25 12:08:59 | 100 | 20,550 |
05.06.25 12:08:30 | 100 | 20,545 |
05.06.25 12:08:29 | 100 | 20,550 |
05.06.25 12:08:28 | 12 | 20,545 |
05.06.25 12:08:28 | 88 | 20,550 |
05.06.25 12:08:27 | 100 | 20,550 |
05.06.25 12:08:26 | 100 | 20,550 |
05.06.25 12:08:25 | 100 | 20,550 |
05.06.25 12:08:25 | 363 | 20,565 |
05.06.25 12:08:25 | 44 | 20,565 |
05.06.25 12:07:44 | 100 | 20,545 |
05.06.25 12:03:04 | 100 | 20,550 |
05.06.25 12:02:41 | 100 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 12:02:40 | 100 | 20,550 |
05.06.25 12:02:39 | 100 | 20,550 |
05.06.25 12:00:43 | 100 | 20,550 |
05.06.25 12:00:41 | 100 | 20,550 |
05.06.25 12:00:39 | 100 | 20,555 |
05.06.25 12:00:29 | 100 | 20,565 |
05.06.25 12:00:02 | 45 | 20,565 |
05.06.25 12:00:02 | 100 | 20,565 |
05.06.25 11:59:25 | 1,54 Tsd. | 20,565 |
05.06.25 11:59:25 | 150 | 20,565 |
05.06.25 11:58:05 | 85 | 20,555 |
05.06.25 11:53:24 | 211 | 20,580 |
05.06.25 11:53:24 | 286 | 20,580 |
05.06.25 11:52:52 | 676 | 20,560 |
05.06.25 11:52:52 | 196 | 20,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:52:26 | 20 | 20,580 |
05.06.25 11:40:58 | 241 | 20,565 |
05.06.25 11:40:27 | 100 | 20,550 |
05.06.25 11:39:32 | 100 | 20,555 |
05.06.25 11:34:07 | 100 | 20,550 |
05.06.25 11:34:07 | 100 | 20,550 |
05.06.25 11:34:06 | 100 | 20,550 |
05.06.25 11:34:05 | 100 | 20,550 |
05.06.25 11:33:32 | 100 | 20,555 |
05.06.25 11:33:32 | 100 | 20,565 |
05.06.25 11:33:19 | 242 | 20,555 |
05.06.25 11:33:19 | 3 | 20,550 |
05.06.25 11:29:07 | 100 | 20,530 |
05.06.25 11:29:07 | 290 | 20,550 |
05.06.25 11:29:07 | 821 | 20,550 |