PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:40:58 | 241 | 20,565 |
05.06.25 11:40:27 | 100 | 20,550 |
05.06.25 11:39:32 | 100 | 20,555 |
05.06.25 11:34:07 | 100 | 20,550 |
05.06.25 11:34:07 | 100 | 20,550 |
05.06.25 11:34:06 | 100 | 20,550 |
05.06.25 11:34:05 | 100 | 20,550 |
05.06.25 11:33:32 | 100 | 20,555 |
05.06.25 11:33:32 | 100 | 20,565 |
05.06.25 11:33:19 | 242 | 20,555 |
05.06.25 11:33:19 | 3 | 20,550 |
05.06.25 11:29:07 | 100 | 20,530 |
05.06.25 11:29:07 | 290 | 20,550 |
05.06.25 11:29:07 | 821 | 20,550 |
05.06.25 11:29:07 | 821 | 20,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:29:07 | 319 | 20,550 |
05.06.25 11:04:01 | 100 | 20,545 |
05.06.25 11:03:48 | 100 | 20,540 |
05.06.25 11:03:35 | 100 | 20,540 |
05.06.25 11:03:33 | 100 | 20,540 |
05.06.25 11:00:50 | 75 | 20,540 |
05.06.25 10:59:25 | 100 | 20,545 |
05.06.25 10:44:03 | 66 | 20,560 |
05.06.25 10:44:02 | 100 | 20,560 |
05.06.25 10:44:02 | 100 | 20,560 |
05.06.25 10:31:26 | 37 | 20,560 |
05.06.25 10:31:25 | 63 | 20,560 |
05.06.25 10:31:24 | 100 | 20,560 |
05.06.25 10:31:23 | 100 | 20,560 |
05.06.25 10:31:23 | 100 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 10:30:17 | 100 | 20,550 |
05.06.25 10:28:08 | 100 | 20,550 |
05.06.25 10:28:07 | 100 | 20,550 |
05.06.25 10:27:19 | 100 | 20,550 |
05.06.25 10:27:19 | 100 | 20,550 |
05.06.25 10:26:00 | 30 | 20,550 |
05.06.25 10:22:18 | 100 | 20,560 |
05.06.25 10:21:46 | 100 | 20,555 |
05.06.25 10:21:45 | 19 | 20,565 |
05.06.25 10:21:44 | 104 | 20,575 |
05.06.25 10:21:44 | 21 | 20,565 |
05.06.25 10:20:21 | 100 | 20,550 |
05.06.25 10:20:20 | 196 | 20,560 |
05.06.25 10:08:31 | 100 | 20,545 |
05.06.25 10:08:17 | 31 | 20,550 |