PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:30:01 | 4 | 20,400 |
05.06.25 15:28:26 | 200 | 20,435 |
05.06.25 15:21:31 | 200 | 20,450 |
05.06.25 15:10:37 | 100 | 20,490 |
05.06.25 15:08:49 | 90 | 20,520 |
05.06.25 15:08:31 | 95 | 20,525 |
05.06.25 15:08:31 | 100 | 20,525 |
05.06.25 15:06:21 | 100 | 20,525 |
05.06.25 15:04:04 | 126 | 20,565 |
05.06.25 15:04:04 | 124 | 20,555 |
05.06.25 14:55:12 | 100 | 20,535 |
05.06.25 14:49:17 | 377 | 20,535 |
05.06.25 14:49:17 | 763 | 20,525 |
05.06.25 14:41:08 | 13 | 20,530 |
05.06.25 14:41:08 | 87 | 20,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:33:42 | 1,00 Tsd. | 20,510 |
05.06.25 14:32:54 | 242 | 20,510 |
05.06.25 14:32:53 | 96 | 20,510 |
05.06.25 14:32:53 | 40 | 20,510 |
05.06.25 14:30:38 | 1,25 Tsd. | 20,510 |
05.06.25 14:30:35 | 1,25 Tsd. | 20,505 |
05.06.25 14:30:30 | 256 | 20,500 |
05.06.25 14:30:30 | 597 | 20,500 |
05.06.25 14:30:30 | 100 | 20,500 |
05.06.25 14:30:30 | 600 | 20,500 |
05.06.25 14:30:17 | 5,84 Tsd. | 20,505 |
05.06.25 14:30:15 | 162 | 20,505 |
05.06.25 14:09:06 | 70 | 20,540 |
05.06.25 14:08:28 | 14 | 20,555 |
05.06.25 14:08:28 | 4 | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 14:08:28 | 80 | 20,555 |
05.06.25 14:00:15 | 75 | 20,525 |
05.06.25 13:59:45 | 25 | 20,525 |
05.06.25 13:59:45 | 25 | 20,545 |
05.06.25 13:48:24 | 63 | 20,535 |
05.06.25 13:48:24 | 100 | 20,535 |
05.06.25 13:48:23 | 100 | 20,535 |
05.06.25 13:48:22 | 100 | 20,535 |
05.06.25 13:35:55 | 500 | 20,550 |
05.06.25 13:31:47 | 100 | 20,535 |
05.06.25 12:40:14 | 100 | 20,520 |
05.06.25 12:40:11 | 100 | 20,520 |
05.06.25 12:33:09 | 100 | 20,520 |
05.06.25 12:19:17 | 35 | 20,535 |
05.06.25 12:19:17 | 165 | 20,550 |