PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:30:02 | 559 | 20,525 |
04.06.25 15:30:01 | 5,50 Tsd. | 20,500 |
04.06.25 15:30:01 | 390 | 20,505 |
04.06.25 15:23:27 | 1 | 20,555 |
04.06.25 15:00:28 | 36 | 20,525 |
04.06.25 15:00:28 | 20 | 20,525 |
04.06.25 15:00:27 | 281 | 20,535 |
04.06.25 14:58:41 | 47 | 20,540 |
04.06.25 14:58:41 | 128 | 20,545 |
04.06.25 14:55:20 | 150 | 20,560 |
04.06.25 14:50:17 | 241 | 20,560 |
04.06.25 14:37:25 | 157 | 20,570 |
04.06.25 14:33:46 | 43 | 20,575 |
04.06.25 14:22:13 | 329 | 20,550 |
04.06.25 14:15:04 | 488 | 20,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:15:00 | 56 | 20,605 |
04.06.25 14:13:00 | 132 | 20,620 |
04.06.25 13:59:00 | 500 | 20,595 |
04.06.25 13:45:24 | 239 | 20,600 |
04.06.25 13:41:02 | 34 | 20,590 |
04.06.25 13:40:19 | 300 | 20,595 |
04.06.25 13:36:07 | 1,85 Tsd. | 20,580 |
04.06.25 13:36:07 | 559 | 20,580 |
04.06.25 13:34:55 | 589 | 20,580 |
04.06.25 13:25:14 | 287 | 20,585 |
04.06.25 13:12:44 | 37 | 20,590 |
04.06.25 13:12:44 | 600 | 20,590 |
04.06.25 13:06:53 | 100 | 20,595 |
04.06.25 13:06:47 | 100 | 20,595 |
04.06.25 13:06:43 | 100 | 20,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 13:00:00 | 86 | 20,595 |
04.06.25 12:21:05 | 190 | 20,620 |
04.06.25 12:17:07 | 136 | 20,605 |
04.06.25 12:02:37 | 45 | 20,610 |
04.06.25 12:02:37 | 330 | 20,610 |
04.06.25 11:59:18 | 237 | 20,610 |
04.06.25 11:50:17 | 322 | 20,605 |
04.06.25 11:48:48 | 110 | 20,600 |
04.06.25 11:48:48 | 42 | 20,600 |
04.06.25 11:48:48 | 55 | 20,600 |
04.06.25 11:48:48 | 56 | 20,600 |
04.06.25 11:48:21 | 303 | 20,605 |
04.06.25 11:42:20 | 221 | 20,605 |
04.06.25 11:30:04 | 270 | 20,590 |
04.06.25 11:29:32 | 324 | 20,590 |