PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 10:20:11 | 449 | 25,150 |
18.12.24 10:20:11 | 106 | 25,155 |
18.12.24 10:20:11 | 1 | 25,170 |
18.12.24 10:12:53 | 80 | 25,215 |
18.12.24 10:08:08 | 4 | 25,200 |
18.12.24 10:06:32 | 10 | 25,245 |
18.12.24 10:05:46 | 16 | 25,200 |
18.12.24 10:03:31 | 45 | 25,215 |
18.12.24 10:02:06 | 37 | 25,220 |
18.12.24 10:00:05 | 4 | 25,240 |
18.12.24 10:00:05 | 44 | 25,225 |
18.12.24 10:00:01 | 206 | 25,295 |
18.12.24 10:00:01 | 148 | 25,300 |
18.12.24 09:59:22 | 9 | 25,325 |
18.12.24 09:59:22 | 101 | 25,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:55:43 | 77 | 25,280 |
18.12.24 09:55:43 | 123 | 25,285 |
18.12.24 09:55:42 | 30 | 25,310 |
18.12.24 09:55:37 | 145 | 25,305 |
18.12.24 09:55:34 | 581 | 25,285 |
18.12.24 09:55:31 | 200 | 25,300 |
18.12.24 09:47:31 | 90 | 25,310 |
18.12.24 09:42:00 | 400 | 25,295 |
18.12.24 09:42:00 | 232 | 25,295 |
18.12.24 09:42:00 | 5 | 25,295 |
18.12.24 09:42:00 | 163 | 25,295 |
18.12.24 09:42:00 | 285 | 25,295 |
18.12.24 09:42:00 | 115 | 25,295 |
18.12.24 09:42:00 | 800 | 25,295 |
18.12.24 09:42:00 | 400 | 25,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.12.24 09:41:05 | 148 | 25,300 |
18.12.24 09:41:05 | 50 | 25,295 |
18.12.24 09:35:34 | 42 | 25,305 |
18.12.24 09:35:34 | 190 | 25,300 |
18.12.24 09:33:18 | 200 | 25,320 |
18.12.24 09:31:50 | 350 | 25,295 |
18.12.24 09:31:35 | 222 | 25,295 |
18.12.24 09:31:27 | 333 | 25,295 |
18.12.24 09:30:54 | 185 | 25,295 |
18.12.24 09:30:54 | 148 | 25,300 |
18.12.24 09:29:54 | 90 | 25,300 |
18.12.24 09:29:54 | 243 | 25,310 |
18.12.24 09:28:26 | 52 | 25,335 |
18.12.24 09:28:26 | 148 | 25,330 |
18.12.24 09:22:53 | 148 | 25,300 |