PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:24:59 | 1 | 20,535 |
04.06.25 17:24:29 | 24 | 20,530 |
04.06.25 17:20:46 | 233 | 20,545 |
04.06.25 17:19:18 | 92 | 20,555 |
04.06.25 17:15:58 | 1 | 20,560 |
04.06.25 17:12:26 | 21 | 20,550 |
04.06.25 17:02:48 | 24 | 20,535 |
04.06.25 16:58:30 | 21 | 20,535 |
04.06.25 16:51:23 | 8 | 20,535 |
04.06.25 16:49:45 | 163 | 20,560 |
04.06.25 16:49:45 | 100 | 20,560 |
04.06.25 16:42:36 | 23 | 20,530 |
04.06.25 16:35:22 | 96 | 20,540 |
04.06.25 16:33:05 | 499 | 20,550 |
04.06.25 16:33:05 | 501 | 20,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:29:45 | 569 | 20,555 |
04.06.25 16:28:52 | 265 | 20,565 |
04.06.25 16:19:43 | 24 | 20,525 |
04.06.25 16:08:49 | 25 | 20,460 |
04.06.25 16:03:08 | 84 | 20,565 |
04.06.25 16:00:00 | 223 | 20,530 |
04.06.25 16:00:00 | 234 | 20,535 |
04.06.25 16:00:00 | 320 | 20,540 |
04.06.25 16:00:00 | 4 | 20,540 |
04.06.25 16:00:00 | 333 | 20,540 |
04.06.25 16:00:00 | 435 | 20,545 |
04.06.25 16:00:00 | 614 | 20,545 |
04.06.25 16:00:00 | 215 | 20,550 |
04.06.25 16:00:00 | 253 | 20,555 |
04.06.25 16:00:00 | 552 | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:57:44 | 83 | 20,575 |
04.06.25 15:56:47 | 500 | 20,580 |
04.06.25 15:53:26 | 309 | 20,605 |
04.06.25 15:41:33 | 519 | 20,570 |
04.06.25 15:41:33 | 600 | 20,570 |
04.06.25 15:32:35 | 310 | 20,590 |
04.06.25 15:32:30 | 12 | 20,570 |
04.06.25 15:31:35 | 919 | 20,555 |
04.06.25 15:30:04 | 829 | 20,540 |
04.06.25 15:30:02 | 49 | 20,525 |
04.06.25 15:30:02 | 559 | 20,525 |
04.06.25 15:30:01 | 5,50 Tsd. | 20,500 |
04.06.25 15:30:01 | 390 | 20,505 |
04.06.25 15:23:27 | 1 | 20,555 |
04.06.25 15:00:28 | 36 | 20,525 |