MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:55:49 | - | 222,300 |
01.10.24 21:55:48 | - | 222,350 |
01.10.24 21:55:47 | - | 222,250 |
01.10.24 21:55:46 | - | 222,300 |
01.10.24 21:55:36 | - | 222,400 |
01.10.24 21:55:35 | - | 222,400 |
01.10.24 21:55:11 | - | 222,200 |
01.10.24 21:55:06 | - | 222,250 |
01.10.24 21:55:05 | - | 222,200 |
01.10.24 21:55:02 | - | 222,250 |
01.10.24 21:55:01 | - | 222,350 |
01.10.24 21:54:52 | - | 222,350 |
01.10.24 21:54:47 | - | 222,450 |
01.10.24 21:54:46 | - | 222,450 |
01.10.24 21:54:43 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:54:42 | - | 222,450 |
01.10.24 21:54:35 | - | 222,200 |
01.10.24 21:54:32 | - | 222,250 |
01.10.24 21:54:31 | - | 222,200 |
01.10.24 21:54:30 | - | 222,250 |
01.10.24 21:54:20 | - | 222,300 |
01.10.24 21:54:17 | - | 222,300 |
01.10.24 21:54:15 | - | 222,350 |
01.10.24 21:54:13 | - | 222,350 |
01.10.24 21:54:05 | - | 222,350 |
01.10.24 21:54:04 | - | 222,300 |
01.10.24 21:54:03 | - | 222,350 |
01.10.24 21:53:57 | - | 222,300 |
01.10.24 21:53:47 | - | 222,350 |
01.10.24 21:53:42 | - | 222,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:53:27 | - | 222,350 |
01.10.24 21:53:26 | - | 222,400 |
01.10.24 21:53:11 | - | 222,350 |
01.10.24 21:53:10 | - | 222,400 |
01.10.24 21:52:39 | - | 222,450 |
01.10.24 21:52:16 | - | 222,500 |
01.10.24 21:51:53 | - | 222,450 |
01.10.24 21:51:42 | - | 222,450 |
01.10.24 21:51:39 | - | 222,550 |
01.10.24 21:51:35 | - | 222,500 |
01.10.24 21:51:27 | - | 222,550 |
01.10.24 21:51:06 | - | 222,600 |
01.10.24 21:51:01 | - | 222,600 |
01.10.24 21:50:52 | - | 222,550 |
01.10.24 21:50:47 | - | 222,650 |