MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:49:27 | - | 222,700 |
01.10.24 21:49:25 | - | 222,750 |
01.10.24 21:49:13 | - | 222,800 |
01.10.24 21:49:10 | - | 222,850 |
01.10.24 21:48:52 | - | 222,900 |
01.10.24 21:48:35 | - | 222,900 |
01.10.24 21:48:05 | - | 222,900 |
01.10.24 21:47:23 | - | 222,900 |
01.10.24 21:47:07 | - | 222,850 |
01.10.24 21:47:04 | - | 222,900 |
01.10.24 21:47:00 | - | 222,850 |
01.10.24 21:46:57 | - | 222,900 |
01.10.24 21:46:56 | - | 222,850 |
01.10.24 21:46:51 | - | 222,850 |
01.10.24 21:46:50 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:46:40 | - | 222,850 |
01.10.24 21:45:44 | - | 222,850 |
01.10.24 21:45:36 | - | 222,900 |
01.10.24 21:45:35 | - | 222,900 |
01.10.24 21:45:32 | - | 222,900 |
01.10.24 21:45:30 | - | 222,850 |
01.10.24 21:44:51 | - | 222,950 |
01.10.24 21:44:47 | - | 222,950 |
01.10.24 21:44:34 | - | 222,900 |
01.10.24 21:44:28 | - | 222,950 |
01.10.24 21:44:23 | - | 223,000 |
01.10.24 21:44:19 | - | 223,050 |
01.10.24 21:44:15 | - | 223,000 |
01.10.24 21:44:14 | - | 223,000 |
01.10.24 21:43:08 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:43:05 | - | 223,150 |
01.10.24 21:41:47 | - | 223,100 |
01.10.24 21:41:46 | - | 223,100 |
01.10.24 21:41:41 | - | 223,150 |
01.10.24 21:41:40 | - | 223,100 |
01.10.24 21:41:39 | - | 223,050 |
01.10.24 21:41:31 | - | 223,150 |
01.10.24 21:41:28 | - | 223,150 |
01.10.24 21:41:28 | - | 223,200 |
01.10.24 21:40:30 | - | 223,150 |
01.10.24 21:40:21 | - | 223,100 |
01.10.24 21:40:17 | - | 223,100 |
01.10.24 21:40:06 | - | 223,100 |
01.10.24 21:40:05 | - | 223,100 |
01.10.24 21:40:04 | - | 223,100 |