MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:17:47 | - | 220,900 |
02.10.24 14:17:45 | - | 221,100 |
02.10.24 14:15:13 | - | 221,050 |
02.10.24 14:11:24 | - | 220,950 |
02.10.24 14:08:33 | - | 220,900 |
02.10.24 14:05:14 | - | 220,950 |
02.10.24 14:04:25 | - | 220,900 |
02.10.24 14:04:24 | - | 220,500 |
02.10.24 14:03:57 | - | 220,850 |
02.10.24 14:03:34 | - | 220,900 |
02.10.24 14:03:12 | - | 220,850 |
02.10.24 14:02:51 | - | 220,750 |
02.10.24 14:02:49 | - | 220,650 |
02.10.24 14:02:10 | - | 220,800 |
02.10.24 14:01:22 | - | 220,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:01:21 | - | 220,250 |
02.10.24 14:00:34 | - | 220,750 |
02.10.24 13:58:33 | - | 220,900 |
02.10.24 13:58:21 | - | 220,850 |
02.10.24 13:53:15 | - | 220,750 |
02.10.24 13:51:05 | - | 220,700 |
02.10.24 13:48:15 | - | 220,750 |
02.10.24 13:48:11 | - | 220,500 |
02.10.24 13:46:40 | - | 220,750 |
02.10.24 13:46:39 | - | 220,550 |
02.10.24 13:41:00 | - | 220,750 |
02.10.24 13:28:50 | - | 220,850 |
02.10.24 13:28:05 | - | 220,950 |
02.10.24 13:25:37 | - | 220,950 |
02.10.24 13:25:27 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:25:13 | - | 220,950 |
02.10.24 13:24:59 | - | 220,850 |
02.10.24 13:24:56 | - | 220,700 |
02.10.24 13:23:21 | - | 220,900 |
02.10.24 13:23:20 | - | 220,700 |
02.10.24 13:20:17 | - | 219,950 |
02.10.24 13:18:51 | - | 220,550 |
02.10.24 13:18:50 | - | 220,100 |
02.10.24 13:18:43 | - | 220,500 |
02.10.24 13:18:41 | - | 220,050 |
02.10.24 13:18:35 | - | 220,500 |
02.10.24 13:18:34 | - | 220,350 |
02.10.24 13:17:17 | - | 220,050 |
02.10.24 13:17:16 | - | 220,500 |
02.10.24 13:16:42 | - | 220,600 |