MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:26:12 | - | 223,100 |
01.10.24 21:26:09 | - | 223,200 |
01.10.24 21:26:00 | - | 223,200 |
01.10.24 21:25:51 | - | 223,200 |
01.10.24 21:25:24 | - | 223,200 |
01.10.24 21:23:56 | - | 223,150 |
01.10.24 21:23:55 | - | 223,150 |
01.10.24 21:23:22 | - | 223,100 |
01.10.24 21:22:45 | - | 223,150 |
01.10.24 21:22:03 | - | 223,200 |
01.10.24 21:22:01 | - | 223,200 |
01.10.24 21:21:24 | - | 223,150 |
01.10.24 21:21:23 | - | 223,200 |
01.10.24 21:21:20 | - | 223,150 |
01.10.24 21:20:50 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:20:47 | - | 223,150 |
01.10.24 21:20:21 | - | 223,100 |
01.10.24 21:20:18 | - | 223,100 |
01.10.24 21:18:40 | - | 223,050 |
01.10.24 21:18:37 | - | 222,950 |
01.10.24 21:18:15 | - | 223,000 |
01.10.24 21:18:03 | - | 222,950 |
01.10.24 21:17:58 | - | 223,000 |
01.10.24 21:17:26 | - | 222,950 |
01.10.24 21:16:56 | - | 222,950 |
01.10.24 21:16:42 | - | 222,950 |
01.10.24 21:16:37 | - | 223,000 |
01.10.24 21:15:56 | - | 223,100 |
01.10.24 21:15:34 | - | 223,050 |
01.10.24 21:15:15 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:15:14 | - | 223,050 |
01.10.24 21:14:57 | - | 223,000 |
01.10.24 21:14:36 | - | 223,000 |
01.10.24 21:14:15 | - | 223,000 |
01.10.24 21:13:30 | - | 222,950 |
01.10.24 21:13:20 | - | 223,050 |
01.10.24 21:13:16 | - | 223,050 |
01.10.24 21:13:11 | - | 223,050 |
01.10.24 21:13:10 | - | 223,050 |
01.10.24 21:13:06 | - | 222,900 |
01.10.24 21:12:58 | - | 222,950 |
01.10.24 21:12:50 | - | 222,950 |
01.10.24 21:12:48 | - | 223,000 |
01.10.24 21:12:05 | - | 223,050 |
01.10.24 21:11:05 | - | 223,000 |