MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:39:07 | - | 223,100 |
01.10.24 21:39:06 | - | 223,150 |
01.10.24 21:39:04 | - | 223,100 |
01.10.24 21:39:03 | - | 223,150 |
01.10.24 21:39:02 | - | 223,100 |
01.10.24 21:39:01 | - | 223,100 |
01.10.24 21:37:51 | - | 223,000 |
01.10.24 21:37:48 | - | 222,900 |
01.10.24 21:36:56 | - | 222,900 |
01.10.24 21:36:38 | - | 222,900 |
01.10.24 21:36:28 | - | 222,900 |
01.10.24 21:36:27 | - | 222,850 |
01.10.24 21:36:26 | - | 222,800 |
01.10.24 21:36:21 | - | 222,850 |
01.10.24 21:36:20 | - | 222,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:36:12 | - | 222,750 |
01.10.24 21:36:11 | - | 222,800 |
01.10.24 21:36:03 | - | 222,750 |
01.10.24 21:35:54 | - | 222,850 |
01.10.24 21:35:21 | - | 222,900 |
01.10.24 21:35:17 | - | 222,950 |
01.10.24 21:35:13 | - | 222,900 |
01.10.24 21:35:12 | - | 222,950 |
01.10.24 21:35:01 | - | 223,000 |
01.10.24 21:34:11 | - | 223,000 |
01.10.24 21:34:05 | - | 223,000 |
01.10.24 21:34:02 | - | 222,950 |
01.10.24 21:33:51 | - | 223,050 |
01.10.24 21:33:36 | - | 223,000 |
01.10.24 21:33:26 | - | 223,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:33:23 | - | 223,000 |
01.10.24 21:33:12 | - | 223,000 |
01.10.24 21:33:11 | - | 223,000 |
01.10.24 21:33:05 | - | 222,950 |
01.10.24 21:32:31 | - | 222,900 |
01.10.24 21:32:28 | - | 222,900 |
01.10.24 21:32:24 | - | 222,950 |
01.10.24 21:32:21 | - | 222,900 |
01.10.24 21:31:39 | - | 222,900 |
01.10.24 21:30:59 | - | 222,850 |
01.10.24 21:30:35 | - | 222,950 |
01.10.24 21:28:40 | - | 223,000 |
01.10.24 21:27:54 | - | 223,000 |
01.10.24 21:27:29 | - | 223,050 |
01.10.24 21:27:08 | - | 223,100 |