MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:59:38 | - | 222,100 |
01.10.24 21:59:36 | - | 222,100 |
01.10.24 21:59:35 | - | 222,100 |
01.10.24 21:59:31 | - | 222,100 |
01.10.24 21:59:29 | - | 222,150 |
01.10.24 21:59:25 | - | 222,200 |
01.10.24 21:59:21 | - | 222,200 |
01.10.24 21:59:11 | - | 222,150 |
01.10.24 21:59:06 | - | 222,200 |
01.10.24 21:59:04 | - | 222,250 |
01.10.24 21:59:02 | - | 222,200 |
01.10.24 21:58:57 | - | 222,150 |
01.10.24 21:58:56 | - | 222,150 |
01.10.24 21:58:52 | - | 222,150 |
01.10.24 21:58:51 | - | 222,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:58:49 | - | 222,200 |
01.10.24 21:58:40 | - | 222,150 |
01.10.24 21:58:29 | - | 222,150 |
01.10.24 21:58:27 | - | 222,100 |
01.10.24 21:58:23 | - | 222,150 |
01.10.24 21:58:22 | - | 222,200 |
01.10.24 21:58:21 | - | 222,150 |
01.10.24 21:58:14 | - | 222,200 |
01.10.24 21:58:11 | - | 222,150 |
01.10.24 21:58:10 | - | 222,200 |
01.10.24 21:58:07 | - | 222,150 |
01.10.24 21:58:04 | - | 222,200 |
01.10.24 21:57:47 | - | 222,200 |
01.10.24 21:57:14 | - | 222,200 |
01.10.24 21:57:09 | - | 222,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 21:57:08 | - | 222,350 |
01.10.24 21:57:02 | - | 222,350 |
01.10.24 21:56:41 | - | 222,400 |
01.10.24 21:56:37 | - | 222,350 |
01.10.24 21:56:31 | - | 222,500 |
01.10.24 21:56:30 | - | 222,450 |
01.10.24 21:56:28 | - | 222,450 |
01.10.24 21:56:22 | - | 222,350 |
01.10.24 21:56:20 | - | 222,350 |
01.10.24 21:56:07 | - | 222,350 |
01.10.24 21:56:06 | - | 222,450 |
01.10.24 21:56:05 | - | 222,400 |
01.10.24 21:56:04 | - | 222,400 |
01.10.24 21:55:57 | - | 222,300 |
01.10.24 21:55:49 | - | 222,300 |