MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:41 | - | 220,050 |
02.10.24 13:18:35 | - | 220,500 |
02.10.24 13:18:34 | - | 220,350 |
02.10.24 13:17:17 | - | 220,050 |
02.10.24 13:17:16 | - | 220,500 |
02.10.24 13:16:42 | - | 220,600 |
02.10.24 13:12:31 | - | 220,650 |
02.10.24 13:10:58 | - | 220,650 |
02.10.24 13:09:06 | - | 220,550 |
02.10.24 13:07:51 | - | 220,650 |
02.10.24 13:07:27 | - | 220,700 |
02.10.24 13:04:36 | - | 220,800 |
02.10.24 13:01:01 | - | 220,850 |
02.10.24 12:59:30 | - | 220,950 |
02.10.24 12:59:27 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:58:23 | - | 220,850 |
02.10.24 12:54:30 | - | 220,750 |
02.10.24 12:54:16 | - | 220,850 |
02.10.24 12:53:37 | - | 220,950 |
02.10.24 12:51:00 | - | 220,850 |
02.10.24 12:50:30 | - | 220,950 |
02.10.24 12:49:39 | - | 220,950 |
02.10.24 12:49:02 | - | 220,950 |
02.10.24 12:48:03 | - | 220,950 |
02.10.24 12:45:54 | - | 220,900 |
02.10.24 12:40:29 | - | 220,800 |
02.10.24 12:39:14 | - | 220,900 |
02.10.24 12:34:59 | - | 220,900 |
02.10.24 12:33:24 | - | 220,900 |
02.10.24 12:32:34 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:29:38 | - | 220,750 |
02.10.24 12:20:27 | - | 220,650 |
02.10.24 12:20:00 | - | 220,750 |
02.10.24 12:17:30 | - | 220,650 |
02.10.24 12:13:34 | - | 220,550 |
02.10.24 12:12:38 | - | 220,550 |
02.10.24 12:10:40 | - | 220,550 |
02.10.24 12:10:12 | - | 220,650 |
02.10.24 12:08:47 | - | 220,550 |
02.10.24 12:04:59 | - | 220,550 |
02.10.24 12:02:23 | - | 220,550 |
02.10.24 12:01:27 | - | 220,650 |
02.10.24 12:00:37 | - | 220,550 |
02.10.24 11:55:18 | - | 220,650 |
02.10.24 11:53:59 | - | 220,550 |