MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:44:30 | - | 220,650 |
02.10.24 11:43:47 | - | 220,550 |
02.10.24 11:39:02 | - | 220,650 |
02.10.24 11:38:05 | - | 220,550 |
02.10.24 11:36:58 | - | 220,650 |
02.10.24 11:31:53 | - | 220,650 |
02.10.24 11:28:06 | - | 220,600 |
02.10.24 11:24:42 | - | 220,500 |
02.10.24 11:24:37 | - | 220,600 |
02.10.24 11:23:09 | - | 220,500 |
02.10.24 11:21:04 | - | 220,600 |
02.10.24 11:12:46 | - | 220,600 |
02.10.24 11:11:56 | - | 220,700 |
02.10.24 11:11:24 | - | 220,700 |
02.10.24 11:08:06 | - | 220,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:02:06 | - | 220,700 |
02.10.24 11:02:04 | - | 220,550 |
02.10.24 11:01:12 | - | 220,650 |
02.10.24 10:56:46 | - | 220,650 |
02.10.24 10:56:03 | - | 220,750 |
02.10.24 10:51:32 | - | 220,750 |
02.10.24 10:49:03 | - | 220,700 |
02.10.24 10:44:22 | - | 220,800 |
02.10.24 10:43:51 | - | 220,700 |
02.10.24 10:43:45 | - | 220,800 |
02.10.24 10:40:11 | - | 220,800 |
02.10.24 10:35:16 | - | 220,900 |
02.10.24 10:34:13 | - | 220,900 |
02.10.24 10:30:26 | - | 220,850 |
02.10.24 10:23:16 | - | 220,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:16:44 | - | 220,700 |
02.10.24 10:13:31 | - | 220,800 |
02.10.24 10:03:44 | - | 220,900 |
02.10.24 10:01:01 | - | 220,800 |
02.10.24 10:00:09 | - | 220,900 |
02.10.24 09:51:08 | - | 220,900 |
02.10.24 09:44:42 | - | 221,000 |
02.10.24 09:36:33 | - | 220,900 |
02.10.24 09:30:29 | - | 220,850 |
02.10.24 09:27:19 | - | 220,800 |
02.10.24 09:26:48 | - | 220,700 |
02.10.24 09:21:50 | - | 220,650 |
02.10.24 09:20:12 | - | 220,700 |
02.10.24 09:18:32 | - | 220,800 |
02.10.24 09:13:02 | - | 220,700 |