MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:41:35 | - | 221,000 |
02.10.24 14:41:18 | - | 220,900 |
02.10.24 14:41:12 | - | 220,800 |
02.10.24 14:41:06 | - | 220,750 |
02.10.24 14:39:29 | - | 220,550 |
02.10.24 14:39:26 | - | 220,400 |
02.10.24 14:39:24 | - | 220,500 |
02.10.24 14:39:22 | - | 220,900 |
02.10.24 14:39:21 | - | 220,900 |
02.10.24 14:39:18 | - | 220,550 |
02.10.24 14:39:17 | - | 220,450 |
02.10.24 14:39:16 | - | 220,500 |
02.10.24 14:38:31 | - | 220,500 |
02.10.24 14:36:20 | - | 220,400 |
02.10.24 14:36:19 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:36:18 | - | 220,750 |
02.10.24 14:35:58 | - | 220,400 |
02.10.24 14:34:44 | - | 221,250 |
02.10.24 14:33:45 | - | 221,150 |
02.10.24 14:33:43 | - | 220,550 |
02.10.24 14:33:41 | - | 220,800 |
02.10.24 14:29:31 | - | 221,150 |
02.10.24 14:28:13 | - | 221,050 |
02.10.24 14:27:02 | - | 221,050 |
02.10.24 14:24:31 | - | 221,050 |
02.10.24 14:23:18 | - | 221,050 |
02.10.24 14:23:04 | - | 221,150 |
02.10.24 14:22:06 | - | 221,150 |
02.10.24 14:22:03 | - | 221,250 |
02.10.24 14:21:36 | - | 221,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:21:17 | - | 221,150 |
02.10.24 14:21:04 | - | 221,200 |
02.10.24 14:17:50 | - | 221,100 |
02.10.24 14:17:49 | - | 220,700 |
02.10.24 14:17:48 | - | 221,100 |
02.10.24 14:17:47 | - | 220,900 |
02.10.24 14:17:45 | - | 221,100 |
02.10.24 14:15:13 | - | 221,050 |
02.10.24 14:11:24 | - | 220,950 |
02.10.24 14:08:33 | - | 220,900 |
02.10.24 14:05:14 | - | 220,950 |
02.10.24 14:04:25 | - | 220,900 |
02.10.24 14:04:24 | - | 220,500 |
02.10.24 14:03:57 | - | 220,850 |
02.10.24 14:03:34 | - | 220,900 |