MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 09:13:02 | - | 220,700 |
02.10.24 09:11:57 | - | 220,650 |
02.10.24 09:11:18 | - | 220,700 |
02.10.24 09:09:33 | - | 220,800 |
02.10.24 09:06:35 | - | 220,700 |
02.10.24 09:02:49 | - | 220,800 |
02.10.24 09:01:41 | - | 220,850 |
02.10.24 09:00:23 | - | 220,800 |
02.10.24 08:59:57 | - | 220,700 |
02.10.24 08:55:02 | - | 220,800 |
02.10.24 08:47:07 | - | 220,700 |
02.10.24 08:45:54 | - | 220,800 |
02.10.24 08:41:11 | - | 220,850 |
02.10.24 08:39:37 | - | 221,000 |
02.10.24 08:36:24 | - | 220,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:28:22 | - | 220,850 |
02.10.24 08:20:30 | - | 220,800 |
02.10.24 08:12:33 | - | 220,850 |
02.10.24 08:09:25 | - | 220,800 |
02.10.24 08:06:15 | - | 220,850 |
02.10.24 08:01:11 | - | 220,950 |
02.10.24 07:59:36 | - | 221,000 |
02.10.24 07:57:05 | - | 220,950 |
02.10.24 07:56:23 | - | 220,850 |
02.10.24 07:52:57 | - | 220,800 |
02.10.24 07:47:23 | - | 220,850 |
02.10.24 07:45:37 | - | 220,950 |
02.10.24 07:43:46 | - | 220,850 |
02.10.24 07:39:32 | - | 220,950 |
02.10.24 07:35:25 | - | 220,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 22:00:01 | - | 222,100 |
01.10.24 22:00:00 | - | 222,100 |
01.10.24 21:59:54 | - | 222,100 |
01.10.24 21:59:46 | - | 222,050 |
01.10.24 21:59:43 | - | 222,100 |
01.10.24 21:59:42 | - | 222,100 |
01.10.24 21:59:40 | - | 222,100 |
01.10.24 21:59:38 | - | 222,100 |
01.10.24 21:59:36 | - | 222,100 |
01.10.24 21:59:35 | - | 222,100 |
01.10.24 21:59:31 | - | 222,100 |
01.10.24 21:59:29 | - | 222,150 |
01.10.24 21:59:25 | - | 222,200 |
01.10.24 21:59:21 | - | 222,200 |
01.10.24 21:59:11 | - | 222,150 |