MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:34:59 | - | 220,900 |
02.10.24 12:33:24 | - | 220,900 |
02.10.24 12:32:34 | - | 220,800 |
02.10.24 12:29:38 | - | 220,750 |
02.10.24 12:20:27 | - | 220,650 |
02.10.24 12:20:00 | - | 220,750 |
02.10.24 12:17:30 | - | 220,650 |
02.10.24 12:13:34 | - | 220,550 |
02.10.24 12:12:38 | - | 220,550 |
02.10.24 12:10:40 | - | 220,550 |
02.10.24 12:10:12 | - | 220,650 |
02.10.24 12:08:47 | - | 220,550 |
02.10.24 12:04:59 | - | 220,550 |
02.10.24 12:02:23 | - | 220,550 |
02.10.24 12:01:27 | - | 220,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 12:00:37 | - | 220,550 |
02.10.24 11:55:18 | - | 220,650 |
02.10.24 11:53:59 | - | 220,550 |
02.10.24 11:51:10 | - | 220,550 |
02.10.24 11:50:30 | - | 220,550 |
02.10.24 11:44:30 | - | 220,650 |
02.10.24 11:43:47 | - | 220,550 |
02.10.24 11:39:02 | - | 220,650 |
02.10.24 11:38:05 | - | 220,550 |
02.10.24 11:36:58 | - | 220,650 |
02.10.24 11:31:53 | - | 220,650 |
02.10.24 11:28:06 | - | 220,600 |
02.10.24 11:24:42 | - | 220,500 |
02.10.24 11:24:37 | - | 220,600 |
02.10.24 11:23:09 | - | 220,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:21:04 | - | 220,600 |
02.10.24 11:12:46 | - | 220,600 |
02.10.24 11:11:56 | - | 220,700 |
02.10.24 11:11:24 | - | 220,700 |
02.10.24 11:08:06 | - | 220,800 |
02.10.24 11:02:06 | - | 220,700 |
02.10.24 11:02:04 | - | 220,550 |
02.10.24 11:01:12 | - | 220,650 |
02.10.24 10:56:46 | - | 220,650 |
02.10.24 10:56:03 | - | 220,750 |
02.10.24 10:51:32 | - | 220,750 |
02.10.24 10:49:03 | - | 220,700 |
02.10.24 10:44:22 | - | 220,800 |
02.10.24 10:43:51 | - | 220,700 |
02.10.24 10:43:45 | - | 220,800 |