MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:29:12 | - | 224,250 |
02.10.24 18:28:59 | - | 224,200 |
02.10.24 18:28:33 | - | 224,150 |
02.10.24 18:28:32 | - | 224,250 |
02.10.24 18:28:21 | - | 224,400 |
02.10.24 18:28:14 | - | 224,450 |
02.10.24 18:27:34 | - | 224,450 |
02.10.24 18:26:55 | - | 224,400 |
02.10.24 18:26:15 | - | 224,400 |
02.10.24 18:25:43 | - | 224,350 |
02.10.24 18:25:40 | - | 224,250 |
02.10.24 18:25:39 | - | 224,250 |
02.10.24 18:24:12 | - | 224,150 |
02.10.24 18:24:11 | - | 224,150 |
02.10.24 18:24:08 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:23:48 | - | 224,150 |
02.10.24 18:23:36 | - | 224,150 |
02.10.24 18:23:26 | - | 224,150 |
02.10.24 18:22:49 | - | 224,100 |
02.10.24 18:22:48 | - | 224,150 |
02.10.24 18:22:00 | - | 224,100 |
02.10.24 18:21:40 | - | 224,050 |
02.10.24 18:19:50 | - | 224,050 |
02.10.24 18:19:14 | - | 224,050 |
02.10.24 18:19:04 | - | 224,050 |
02.10.24 18:18:37 | - | 224,050 |
02.10.24 18:18:24 | - | 224,100 |
02.10.24 18:18:23 | - | 224,100 |
02.10.24 18:17:56 | - | 224,100 |
02.10.24 18:17:40 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:17:33 | - | 224,050 |
02.10.24 18:17:14 | - | 224,050 |
02.10.24 18:16:52 | - | 224,100 |
02.10.24 18:15:55 | - | 224,150 |
02.10.24 18:15:51 | - | 224,100 |
02.10.24 18:15:50 | - | 224,150 |
02.10.24 18:15:02 | - | 224,200 |
02.10.24 18:14:39 | - | 224,200 |
02.10.24 18:14:31 | - | 224,200 |
02.10.24 18:13:59 | - | 224,200 |
02.10.24 18:13:46 | - | 224,200 |
02.10.24 18:12:25 | - | 224,150 |
02.10.24 18:12:21 | - | 224,150 |
02.10.24 18:12:10 | - | 224,150 |
02.10.24 18:12:04 | - | 224,150 |