MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:17:19 | - | 224,200 |
02.10.24 19:17:15 | - | 224,250 |
02.10.24 19:17:14 | - | 224,200 |
02.10.24 19:16:25 | - | 224,200 |
02.10.24 19:16:24 | - | 224,200 |
02.10.24 19:14:16 | - | 224,150 |
02.10.24 19:14:15 | - | 224,150 |
02.10.24 19:14:11 | - | 224,150 |
02.10.24 19:14:03 | - | 224,100 |
02.10.24 19:14:01 | - | 224,050 |
02.10.24 19:13:53 | - | 224,000 |
02.10.24 19:13:50 | - | 224,050 |
02.10.24 19:13:42 | - | 224,000 |
02.10.24 19:12:25 | - | 223,950 |
02.10.24 19:12:24 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:12:00 | - | 223,950 |
02.10.24 19:11:40 | - | 223,950 |
02.10.24 19:11:36 | - | 224,050 |
02.10.24 19:11:03 | - | 224,050 |
02.10.24 19:10:58 | - | 224,050 |
02.10.24 19:10:57 | - | 224,050 |
02.10.24 19:10:54 | - | 223,950 |
02.10.24 19:10:48 | - | 223,900 |
02.10.24 19:10:06 | - | 223,950 |
02.10.24 19:10:05 | - | 223,950 |
02.10.24 19:09:00 | - | 223,850 |
02.10.24 19:08:59 | - | 223,850 |
02.10.24 19:08:54 | - | 223,850 |
02.10.24 19:08:52 | - | 223,900 |
02.10.24 19:07:46 | - | 223,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:07:15 | - | 223,800 |
02.10.24 19:07:13 | - | 223,800 |
02.10.24 19:07:12 | - | 223,800 |
02.10.24 19:06:17 | - | 223,850 |
02.10.24 19:06:01 | - | 223,800 |
02.10.24 19:06:00 | - | 223,800 |
02.10.24 19:05:04 | - | 223,800 |
02.10.24 19:04:13 | - | 223,850 |
02.10.24 19:04:00 | - | 223,850 |
02.10.24 19:03:54 | - | 223,850 |
02.10.24 19:03:45 | - | 223,900 |
02.10.24 19:02:35 | - | 223,800 |
02.10.24 19:02:11 | - | 223,800 |
02.10.24 19:00:42 | - | 223,800 |
02.10.24 19:00:12 | - | 223,800 |