MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:47 | - | 224,050 |
02.10.24 18:40:39 | - | 224,000 |
02.10.24 18:40:04 | - | 223,950 |
02.10.24 18:38:35 | - | 223,950 |
02.10.24 18:38:34 | - | 223,950 |
02.10.24 18:38:14 | - | 223,950 |
02.10.24 18:37:53 | - | 223,950 |
02.10.24 18:37:51 | - | 223,900 |
02.10.24 18:37:46 | - | 223,950 |
02.10.24 18:37:39 | - | 223,950 |
02.10.24 18:36:56 | - | 223,950 |
02.10.24 18:36:52 | - | 223,900 |
02.10.24 18:36:31 | - | 223,950 |
02.10.24 18:36:25 | - | 223,900 |
02.10.24 18:36:18 | - | 223,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:36:01 | - | 223,900 |
02.10.24 18:35:52 | - | 223,950 |
02.10.24 18:35:48 | - | 223,900 |
02.10.24 18:35:45 | - | 223,950 |
02.10.24 18:35:41 | - | 223,900 |
02.10.24 18:35:12 | - | 223,900 |
02.10.24 18:35:11 | - | 223,850 |
02.10.24 18:35:00 | - | 223,900 |
02.10.24 18:34:33 | - | 223,850 |
02.10.24 18:34:22 | - | 223,950 |
02.10.24 18:34:21 | - | 223,950 |
02.10.24 18:34:17 | - | 223,850 |
02.10.24 18:33:55 | - | 223,850 |
02.10.24 18:33:15 | - | 223,950 |
02.10.24 18:32:27 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:10 | - | 224,000 |
02.10.24 18:32:04 | - | 224,000 |
02.10.24 18:31:54 | - | 224,150 |
02.10.24 18:31:42 | - | 224,100 |
02.10.24 18:31:41 | - | 224,150 |
02.10.24 18:31:40 | - | 224,100 |
02.10.24 18:31:39 | - | 224,150 |
02.10.24 18:31:38 | - | 224,100 |
02.10.24 18:30:57 | - | 224,150 |
02.10.24 18:30:42 | - | 224,150 |
02.10.24 18:30:41 | - | 224,200 |
02.10.24 18:30:18 | - | 224,250 |
02.10.24 18:30:14 | - | 224,200 |
02.10.24 18:30:11 | - | 224,250 |
02.10.24 18:30:09 | - | 224,200 |