MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:57:32 | - | 224,050 |
02.10.24 17:57:13 | - | 224,050 |
02.10.24 17:57:07 | - | 224,100 |
02.10.24 17:56:40 | - | 224,050 |
02.10.24 17:54:52 | - | 224,100 |
02.10.24 17:54:48 | - | 224,100 |
02.10.24 17:54:41 | - | 224,100 |
02.10.24 17:54:33 | - | 224,100 |
02.10.24 17:53:53 | - | 224,100 |
02.10.24 17:53:51 | - | 224,100 |
02.10.24 17:53:12 | - | 224,200 |
02.10.24 17:53:09 | - | 224,250 |
02.10.24 17:53:06 | - | 224,250 |
02.10.24 17:50:04 | - | 224,300 |
02.10.24 17:50:02 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:49:53 | - | 224,300 |
02.10.24 17:49:44 | - | 224,300 |
02.10.24 17:49:08 | - | 224,300 |
02.10.24 17:49:07 | - | 224,350 |
02.10.24 17:49:01 | - | 224,350 |
02.10.24 17:48:05 | - | 224,350 |
02.10.24 17:47:43 | - | 224,350 |
02.10.24 17:47:32 | - | 224,400 |
02.10.24 17:47:10 | - | 224,350 |
02.10.24 17:46:28 | - | 224,400 |
02.10.24 17:46:10 | - | 224,400 |
02.10.24 17:45:48 | - | 224,350 |
02.10.24 17:45:36 | - | 224,350 |
02.10.24 17:45:13 | - | 224,350 |
02.10.24 17:45:11 | - | 224,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:45:09 | - | 224,350 |
02.10.24 17:45:06 | - | 224,350 |
02.10.24 17:44:57 | - | 224,350 |
02.10.24 17:44:39 | - | 224,400 |
02.10.24 17:44:33 | - | 224,350 |
02.10.24 17:44:07 | - | 224,350 |
02.10.24 17:43:14 | - | 224,350 |
02.10.24 17:43:06 | - | 224,400 |
02.10.24 17:42:33 | - | 224,400 |
02.10.24 17:42:31 | - | 224,400 |
02.10.24 17:41:06 | - | 224,350 |
02.10.24 17:41:04 | - | 224,350 |
02.10.24 17:40:18 | - | 224,350 |
02.10.24 17:40:14 | - | 224,350 |
02.10.24 17:36:56 | - | 224,350 |