MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:35:58 | - | 224,350 |
02.10.24 17:35:52 | - | 224,400 |
02.10.24 17:35:44 | - | 224,350 |
02.10.24 17:35:38 | - | 224,400 |
02.10.24 17:35:29 | - | 224,400 |
02.10.24 17:34:46 | - | 224,550 |
02.10.24 17:34:44 | - | 224,600 |
02.10.24 17:34:21 | - | 224,600 |
02.10.24 17:34:17 | - | 224,500 |
02.10.24 17:34:13 | - | 224,450 |
02.10.24 17:33:51 | - | 224,350 |
02.10.24 17:33:44 | - | 224,300 |
02.10.24 17:33:06 | - | 224,350 |
02.10.24 17:32:40 | - | 224,300 |
02.10.24 17:32:20 | - | 224,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:32:11 | - | 224,350 |
02.10.24 17:32:04 | - | 224,350 |
02.10.24 17:32:01 | - | 224,350 |
02.10.24 17:31:55 | - | 224,350 |
02.10.24 17:31:54 | - | 224,350 |
02.10.24 17:31:52 | - | 224,350 |
02.10.24 17:31:51 | - | 224,450 |
02.10.24 17:31:30 | - | 224,350 |
02.10.24 17:31:29 | - | 224,450 |
02.10.24 17:31:16 | - | 224,500 |
02.10.24 17:30:52 | - | 224,450 |
02.10.24 17:30:45 | - | 224,450 |
02.10.24 17:30:06 | - | 224,450 |
02.10.24 17:30:03 | - | 224,450 |
02.10.24 17:29:19 | - | 224,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:29:08 | - | 224,450 |
02.10.24 17:28:52 | - | 224,400 |
02.10.24 17:28:46 | - | 224,400 |
02.10.24 17:28:34 | - | 224,250 |
02.10.24 17:28:33 | - | 224,250 |
02.10.24 17:27:59 | - | 224,200 |
02.10.24 17:27:48 | - | 224,150 |
02.10.24 17:27:37 | - | 224,200 |
02.10.24 17:27:29 | - | 224,200 |
02.10.24 17:27:03 | - | 224,200 |
02.10.24 17:26:42 | - | 224,200 |
02.10.24 17:26:35 | - | 224,150 |
02.10.24 17:26:31 | - | 224,200 |
02.10.24 17:26:30 | - | 224,200 |
02.10.24 17:26:05 | - | 224,250 |