MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:12:48 | - | 223,750 |
02.10.24 17:12:29 | - | 223,700 |
02.10.24 17:11:13 | - | 223,750 |
02.10.24 17:10:28 | - | 223,800 |
02.10.24 17:10:21 | - | 223,750 |
02.10.24 17:10:12 | - | 223,700 |
02.10.24 17:09:50 | - | 223,750 |
02.10.24 17:09:03 | - | 223,800 |
02.10.24 17:08:21 | - | 223,800 |
02.10.24 17:08:18 | - | 223,750 |
02.10.24 17:08:04 | - | 223,800 |
02.10.24 17:08:03 | - | 223,750 |
02.10.24 17:08:00 | - | 223,750 |
02.10.24 17:07:54 | - | 223,750 |
02.10.24 17:07:47 | - | 223,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:42 | - | 223,750 |
02.10.24 17:07:41 | - | 223,750 |
02.10.24 17:07:38 | - | 223,850 |
02.10.24 17:07:36 | - | 223,850 |
02.10.24 17:07:35 | - | 224,000 |
02.10.24 17:07:20 | - | 224,000 |
02.10.24 17:07:17 | - | 223,950 |
02.10.24 17:07:16 | - | 224,000 |
02.10.24 17:07:11 | - | 224,000 |
02.10.24 17:07:09 | - | 224,000 |
02.10.24 17:07:08 | - | 223,950 |
02.10.24 17:07:07 | - | 223,650 |
02.10.24 17:07:04 | - | 223,650 |
02.10.24 17:06:49 | - | 223,650 |
02.10.24 17:06:48 | - | 223,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:37 | - | 223,700 |
02.10.24 17:06:30 | - | 223,650 |
02.10.24 17:06:26 | - | 223,650 |
02.10.24 17:06:24 | - | 223,650 |
02.10.24 17:06:20 | - | 223,650 |
02.10.24 17:06:17 | - | 223,650 |
02.10.24 17:06:07 | - | 223,700 |
02.10.24 17:06:02 | - | 223,700 |
02.10.24 17:05:19 | - | 223,700 |
02.10.24 17:05:18 | - | 223,700 |
02.10.24 17:05:17 | - | 223,700 |
02.10.24 17:04:25 | - | 223,650 |
02.10.24 17:04:24 | - | 223,650 |
02.10.24 17:04:13 | - | 223,650 |
02.10.24 17:03:53 | - | 223,700 |