MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:00:07 | - | 223,800 |
02.10.24 18:59:40 | - | 223,800 |
02.10.24 18:59:28 | - | 223,850 |
02.10.24 18:59:25 | - | 223,850 |
02.10.24 18:59:02 | - | 223,850 |
02.10.24 18:58:43 | - | 223,800 |
02.10.24 18:58:28 | - | 223,850 |
02.10.24 18:58:16 | - | 223,800 |
02.10.24 18:56:56 | - | 223,850 |
02.10.24 18:56:37 | - | 223,850 |
02.10.24 18:56:05 | - | 223,850 |
02.10.24 18:55:36 | - | 223,950 |
02.10.24 18:54:57 | - | 224,000 |
02.10.24 18:53:53 | - | 223,950 |
02.10.24 18:53:07 | - | 223,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:53:02 | - | 223,950 |
02.10.24 18:52:58 | - | 223,950 |
02.10.24 18:52:28 | - | 223,950 |
02.10.24 18:52:12 | - | 223,950 |
02.10.24 18:52:02 | - | 223,950 |
02.10.24 18:51:55 | - | 223,950 |
02.10.24 18:49:43 | - | 224,000 |
02.10.24 18:49:42 | - | 223,950 |
02.10.24 18:49:38 | - | 224,000 |
02.10.24 18:48:29 | - | 223,950 |
02.10.24 18:48:16 | - | 223,950 |
02.10.24 18:48:03 | - | 224,000 |
02.10.24 18:47:56 | - | 223,950 |
02.10.24 18:47:50 | - | 223,950 |
02.10.24 18:47:31 | - | 224,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:45 | - | 223,950 |
02.10.24 18:46:18 | - | 223,950 |
02.10.24 18:45:47 | - | 223,950 |
02.10.24 18:45:44 | - | 223,900 |
02.10.24 18:45:40 | - | 223,900 |
02.10.24 18:45:17 | - | 223,900 |
02.10.24 18:45:06 | - | 224,050 |
02.10.24 18:44:33 | - | 224,050 |
02.10.24 18:44:04 | - | 224,050 |
02.10.24 18:44:00 | - | 224,050 |
02.10.24 18:41:39 | - | 224,150 |
02.10.24 18:40:55 | - | 224,100 |
02.10.24 18:40:55 | - | 224,150 |
02.10.24 18:40:54 | - | 224,050 |
02.10.24 18:40:49 | - | 224,050 |