MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:23:41 | - | 271,400 |
15.01.25 18:23:39 | - | 271,350 |
15.01.25 18:23:26 | - | 271,400 |
15.01.25 18:23:24 | - | 271,350 |
15.01.25 18:23:20 | - | 271,400 |
15.01.25 18:23:17 | - | 271,350 |
15.01.25 18:23:09 | - | 271,350 |
15.01.25 18:23:02 | - | 271,350 |
15.01.25 18:22:59 | - | 271,550 |
15.01.25 18:22:53 | - | 271,350 |
15.01.25 18:22:42 | - | 271,350 |
15.01.25 18:22:39 | - | 271,350 |
15.01.25 18:22:38 | - | 271,400 |
15.01.25 18:22:37 | - | 271,350 |
15.01.25 18:22:36 | - | 271,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:22:34 | - | 271,350 |
15.01.25 18:22:27 | - | 271,400 |
15.01.25 18:22:26 | - | 271,400 |
15.01.25 18:22:25 | - | 271,500 |
15.01.25 18:22:23 | - | 271,500 |
15.01.25 18:22:21 | - | 271,550 |
15.01.25 18:22:17 | - | 271,550 |
15.01.25 18:22:16 | - | 271,600 |
15.01.25 18:21:57 | - | 271,700 |
15.01.25 18:21:55 | - | 271,750 |
15.01.25 18:21:54 | - | 271,700 |
15.01.25 18:21:13 | - | 271,750 |
15.01.25 18:20:58 | - | 271,800 |
15.01.25 18:20:56 | - | 271,850 |
15.01.25 18:20:54 | - | 271,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 18:20:45 | - | 271,700 |
15.01.25 18:20:44 | - | 271,750 |
15.01.25 18:20:42 | - | 271,750 |
15.01.25 18:20:41 | - | 271,750 |
15.01.25 18:20:36 | - | 271,700 |
15.01.25 18:20:33 | - | 271,700 |
15.01.25 18:20:26 | - | 271,650 |
15.01.25 18:20:21 | - | 271,650 |
15.01.25 18:20:20 | - | 271,600 |
15.01.25 18:20:19 | - | 271,650 |
15.01.25 18:20:11 | - | 271,600 |
15.01.25 18:20:10 | - | 271,650 |
15.01.25 18:20:08 | - | 271,700 |
15.01.25 18:20:04 | - | 271,750 |
15.01.25 18:20:03 | - | 271,750 |