MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:22:49 | - | 224,100 |
02.10.24 18:22:48 | - | 224,150 |
02.10.24 18:22:00 | - | 224,100 |
02.10.24 18:21:40 | - | 224,050 |
02.10.24 18:19:50 | - | 224,050 |
02.10.24 18:19:14 | - | 224,050 |
02.10.24 18:19:04 | - | 224,050 |
02.10.24 18:18:37 | - | 224,050 |
02.10.24 18:18:24 | - | 224,100 |
02.10.24 18:18:23 | - | 224,100 |
02.10.24 18:17:56 | - | 224,100 |
02.10.24 18:17:40 | - | 224,100 |
02.10.24 18:17:33 | - | 224,050 |
02.10.24 18:17:14 | - | 224,050 |
02.10.24 18:16:52 | - | 224,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:15:55 | - | 224,150 |
02.10.24 18:15:51 | - | 224,100 |
02.10.24 18:15:50 | - | 224,150 |
02.10.24 18:15:02 | - | 224,200 |
02.10.24 18:14:39 | - | 224,200 |
02.10.24 18:14:31 | - | 224,200 |
02.10.24 18:13:59 | - | 224,200 |
02.10.24 18:13:46 | - | 224,200 |
02.10.24 18:12:25 | - | 224,150 |
02.10.24 18:12:21 | - | 224,150 |
02.10.24 18:12:10 | - | 224,150 |
02.10.24 18:12:04 | - | 224,150 |
02.10.24 18:11:55 | - | 224,150 |
02.10.24 18:11:48 | - | 224,050 |
02.10.24 18:11:25 | - | 224,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:10:50 | - | 224,050 |
02.10.24 18:10:49 | - | 224,150 |
02.10.24 18:10:17 | - | 224,050 |
02.10.24 18:10:16 | - | 224,050 |
02.10.24 18:10:03 | - | 224,050 |
02.10.24 18:09:46 | - | 224,100 |
02.10.24 18:09:41 | - | 224,050 |
02.10.24 18:08:13 | - | 224,050 |
02.10.24 18:08:12 | - | 224,000 |
02.10.24 18:08:00 | - | 224,150 |
02.10.24 18:07:59 | - | 224,200 |
02.10.24 18:07:45 | - | 224,150 |
02.10.24 18:06:50 | - | 224,050 |
02.10.24 18:06:49 | - | 224,000 |
02.10.24 18:06:45 | - | 224,000 |