MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:07:36 | - | 223,850 |
02.10.24 17:07:35 | - | 224,000 |
02.10.24 17:07:20 | - | 224,000 |
02.10.24 17:07:17 | - | 223,950 |
02.10.24 17:07:16 | - | 224,000 |
02.10.24 17:07:11 | - | 224,000 |
02.10.24 17:07:09 | - | 224,000 |
02.10.24 17:07:08 | - | 223,950 |
02.10.24 17:07:07 | - | 223,650 |
02.10.24 17:07:04 | - | 223,650 |
02.10.24 17:06:49 | - | 223,650 |
02.10.24 17:06:48 | - | 223,650 |
02.10.24 17:06:37 | - | 223,700 |
02.10.24 17:06:30 | - | 223,650 |
02.10.24 17:06:26 | - | 223,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:24 | - | 223,650 |
02.10.24 17:06:20 | - | 223,650 |
02.10.24 17:06:17 | - | 223,650 |
02.10.24 17:06:07 | - | 223,700 |
02.10.24 17:06:02 | - | 223,700 |
02.10.24 17:05:19 | - | 223,700 |
02.10.24 17:05:18 | - | 223,700 |
02.10.24 17:05:17 | - | 223,700 |
02.10.24 17:04:25 | - | 223,650 |
02.10.24 17:04:24 | - | 223,650 |
02.10.24 17:04:13 | - | 223,650 |
02.10.24 17:03:53 | - | 223,700 |
02.10.24 17:03:52 | - | 223,800 |
02.10.24 17:03:37 | - | 223,650 |
02.10.24 17:03:36 | - | 223,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:03:10 | - | 223,700 |
02.10.24 17:02:59 | - | 223,700 |
02.10.24 17:02:55 | - | 223,650 |
02.10.24 17:02:46 | - | 223,700 |
02.10.24 17:02:03 | - | 223,700 |
02.10.24 17:01:59 | - | 223,650 |
02.10.24 17:01:53 | - | 223,600 |
02.10.24 17:01:44 | - | 223,300 |
02.10.24 17:01:42 | - | 223,300 |
02.10.24 17:01:41 | - | 223,250 |
02.10.24 17:01:37 | - | 223,300 |
02.10.24 17:01:11 | - | 223,250 |
02.10.24 17:01:03 | - | 223,250 |
02.10.24 17:00:15 | - | 223,250 |
02.10.24 17:00:14 | - | 223,250 |