MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:58 | - | 223,400 |
02.10.24 16:58:22 | - | 223,350 |
02.10.24 16:58:09 | - | 223,400 |
02.10.24 16:58:06 | - | 223,400 |
02.10.24 16:57:54 | - | 223,450 |
02.10.24 16:57:48 | - | 223,400 |
02.10.24 16:57:42 | - | 223,450 |
02.10.24 16:57:40 | - | 223,450 |
02.10.24 16:57:38 | - | 223,450 |
02.10.24 16:56:42 | - | 223,400 |
02.10.24 16:56:39 | - | 223,350 |
02.10.24 16:56:33 | - | 223,350 |
02.10.24 16:56:23 | - | 223,300 |
02.10.24 16:56:10 | - | 223,300 |
02.10.24 16:56:03 | - | 223,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:55:53 | - | 223,350 |
02.10.24 16:55:52 | - | 223,300 |
02.10.24 16:55:50 | - | 223,350 |
02.10.24 16:55:49 | - | 223,350 |
02.10.24 16:54:40 | - | 223,250 |
02.10.24 16:54:35 | - | 223,200 |
02.10.24 16:54:31 | - | 223,450 |
02.10.24 16:54:29 | - | 223,500 |
02.10.24 16:54:06 | - | 223,450 |
02.10.24 16:54:04 | - | 223,450 |
02.10.24 16:54:01 | - | 223,450 |
02.10.24 16:53:51 | - | 223,450 |
02.10.24 16:53:38 | - | 223,400 |
02.10.24 16:53:37 | - | 223,400 |
02.10.24 16:53:16 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:53:01 | - | 223,100 |
02.10.24 16:52:56 | - | 223,100 |
02.10.24 16:52:39 | - | 223,600 |
02.10.24 16:52:37 | - | 223,550 |
02.10.24 16:52:34 | - | 223,600 |
02.10.24 16:52:32 | - | 223,650 |
02.10.24 16:52:30 | - | 223,600 |
02.10.24 16:51:55 | - | 223,650 |
02.10.24 16:51:42 | - | 223,600 |
02.10.24 16:51:16 | - | 223,600 |
02.10.24 16:51:03 | - | 223,600 |
02.10.24 16:51:00 | - | 223,600 |
02.10.24 16:50:57 | - | 223,600 |
02.10.24 16:50:52 | - | 223,600 |
02.10.24 16:50:42 | - | 223,550 |