MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:28:52 | - | 224,400 |
02.10.24 17:28:46 | - | 224,400 |
02.10.24 17:28:34 | - | 224,250 |
02.10.24 17:28:33 | - | 224,250 |
02.10.24 17:27:59 | - | 224,200 |
02.10.24 17:27:48 | - | 224,150 |
02.10.24 17:27:37 | - | 224,200 |
02.10.24 17:27:29 | - | 224,200 |
02.10.24 17:27:03 | - | 224,200 |
02.10.24 17:26:42 | - | 224,200 |
02.10.24 17:26:35 | - | 224,150 |
02.10.24 17:26:31 | - | 224,200 |
02.10.24 17:26:30 | - | 224,200 |
02.10.24 17:26:05 | - | 224,250 |
02.10.24 17:25:57 | - | 224,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:25:56 | - | 224,250 |
02.10.24 17:25:54 | - | 224,200 |
02.10.24 17:23:55 | - | 224,200 |
02.10.24 17:22:39 | - | 224,200 |
02.10.24 17:22:23 | - | 224,200 |
02.10.24 17:22:21 | - | 224,200 |
02.10.24 17:22:17 | - | 224,250 |
02.10.24 17:21:45 | - | 224,250 |
02.10.24 17:21:38 | - | 224,250 |
02.10.24 17:19:55 | - | 224,200 |
02.10.24 17:19:17 | - | 224,200 |
02.10.24 17:18:55 | - | 224,200 |
02.10.24 17:18:54 | - | 224,200 |
02.10.24 17:18:48 | - | 224,150 |
02.10.24 17:18:46 | - | 224,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:18:39 | - | 224,100 |
02.10.24 17:18:15 | - | 224,100 |
02.10.24 17:18:09 | - | 224,050 |
02.10.24 17:18:04 | - | 224,100 |
02.10.24 17:17:48 | - | 224,050 |
02.10.24 17:17:42 | - | 224,050 |
02.10.24 17:17:39 | - | 224,000 |
02.10.24 17:16:44 | - | 224,050 |
02.10.24 17:16:01 | - | 224,050 |
02.10.24 17:15:47 | - | 224,050 |
02.10.24 17:15:46 | - | 223,950 |
02.10.24 17:15:45 | - | 223,850 |
02.10.24 17:15:31 | - | 223,800 |
02.10.24 17:15:21 | - | 223,850 |
02.10.24 17:15:02 | - | 223,850 |