MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:06:01 | - | 222,350 |
02.10.24 16:05:36 | - | 222,400 |
02.10.24 16:05:32 | - | 222,400 |
02.10.24 16:05:20 | - | 222,400 |
02.10.24 16:05:13 | - | 222,450 |
02.10.24 16:05:09 | - | 222,450 |
02.10.24 16:05:06 | - | 222,450 |
02.10.24 16:05:05 | - | 222,550 |
02.10.24 16:04:55 | - | 222,600 |
02.10.24 16:04:53 | - | 222,650 |
02.10.24 16:04:52 | - | 222,650 |
02.10.24 16:04:40 | - | 222,700 |
02.10.24 16:04:23 | - | 222,650 |
02.10.24 16:04:08 | - | 222,650 |
02.10.24 16:03:58 | - | 222,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:03:49 | - | 222,750 |
02.10.24 16:03:45 | - | 222,750 |
02.10.24 16:03:38 | - | 222,950 |
02.10.24 16:03:21 | - | 222,900 |
02.10.24 16:03:19 | - | 222,900 |
02.10.24 16:03:07 | - | 222,950 |
02.10.24 16:02:57 | - | 222,950 |
02.10.24 16:02:55 | - | 222,950 |
02.10.24 16:02:44 | - | 222,600 |
02.10.24 16:02:09 | - | 222,500 |
02.10.24 16:01:58 | - | 222,500 |
02.10.24 16:01:05 | - | 222,500 |
02.10.24 16:01:01 | - | 222,850 |
02.10.24 16:00:56 | - | 222,950 |
02.10.24 16:00:52 | - | 222,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:00:49 | - | 222,850 |
02.10.24 16:00:46 | - | 222,950 |
02.10.24 16:00:43 | - | 222,850 |
02.10.24 16:00:34 | - | 222,850 |
02.10.24 16:00:25 | - | 222,900 |
02.10.24 16:00:22 | - | 222,850 |
02.10.24 16:00:19 | - | 222,850 |
02.10.24 15:59:37 | - | 222,850 |
02.10.24 15:59:31 | - | 222,850 |
02.10.24 15:59:28 | - | 222,850 |
02.10.24 15:59:25 | - | 222,850 |
02.10.24 15:59:24 | - | 223,150 |
02.10.24 15:59:21 | - | 223,200 |
02.10.24 15:57:54 | - | 223,150 |
02.10.24 15:57:18 | - | 223,150 |