MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:52:58 | - | 222,950 |
02.10.24 15:52:57 | - | 223,100 |
02.10.24 15:52:56 | - | 222,950 |
02.10.24 15:52:54 | - | 222,950 |
02.10.24 15:52:46 | - | 222,900 |
02.10.24 15:52:12 | - | 222,950 |
02.10.24 15:51:51 | - | 222,900 |
02.10.24 15:51:09 | - | 222,800 |
02.10.24 15:51:01 | - | 222,850 |
02.10.24 15:50:38 | - | 222,800 |
02.10.24 15:49:47 | - | 222,850 |
02.10.24 15:49:35 | - | 222,850 |
02.10.24 15:49:33 | - | 222,850 |
02.10.24 15:49:28 | - | 222,900 |
02.10.24 15:49:19 | - | 223,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:49:17 | - | 223,300 |
02.10.24 15:49:09 | - | 223,100 |
02.10.24 15:49:04 | - | 223,000 |
02.10.24 15:48:58 | - | 223,000 |
02.10.24 15:48:48 | - | 223,000 |
02.10.24 15:48:38 | - | 222,900 |
02.10.24 15:48:35 | - | 222,750 |
02.10.24 15:48:00 | - | 222,800 |
02.10.24 15:47:40 | - | 222,800 |
02.10.24 15:47:21 | - | 222,750 |
02.10.24 15:47:19 | - | 222,800 |
02.10.24 15:47:12 | - | 222,750 |
02.10.24 15:47:11 | - | 222,750 |
02.10.24 15:47:09 | - | 222,600 |
02.10.24 15:47:03 | - | 222,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:46:58 | - | 222,300 |
02.10.24 15:46:57 | - | 222,300 |
02.10.24 15:46:52 | - | 221,850 |
02.10.24 15:46:48 | - | 221,750 |
02.10.24 15:46:44 | - | 221,750 |
02.10.24 15:46:41 | - | 221,750 |
02.10.24 15:46:34 | - | 221,700 |
02.10.24 15:46:12 | - | 221,600 |
02.10.24 15:46:08 | - | 221,600 |
02.10.24 15:46:02 | - | 221,650 |
02.10.24 15:45:19 | - | 221,600 |
02.10.24 15:45:17 | - | 221,850 |
02.10.24 15:45:04 | - | 222,000 |
02.10.24 15:44:47 | - | 222,000 |
02.10.24 15:44:46 | - | 221,950 |