MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:39:22 | - | 222,650 |
02.10.24 15:39:19 | - | 222,700 |
02.10.24 15:39:07 | - | 222,700 |
02.10.24 15:38:26 | - | 222,650 |
02.10.24 15:37:50 | - | 222,600 |
02.10.24 15:37:49 | - | 222,600 |
02.10.24 15:37:33 | - | 222,600 |
02.10.24 15:37:17 | - | 222,550 |
02.10.24 15:37:09 | - | 222,550 |
02.10.24 15:37:02 | - | 222,550 |
02.10.24 15:36:54 | - | 222,500 |
02.10.24 15:36:42 | - | 222,400 |
02.10.24 15:36:28 | - | 222,250 |
02.10.24 15:36:21 | - | 221,950 |
02.10.24 15:36:20 | - | 221,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:36:15 | - | 221,700 |
02.10.24 15:36:00 | - | 221,700 |
02.10.24 15:35:37 | - | 221,500 |
02.10.24 15:35:36 | - | 221,500 |
02.10.24 15:35:06 | - | 221,400 |
02.10.24 15:34:58 | - | 221,200 |
02.10.24 15:34:13 | - | 221,000 |
02.10.24 15:34:10 | - | 221,000 |
02.10.24 15:33:37 | - | 220,950 |
02.10.24 15:33:19 | - | 220,950 |
02.10.24 15:32:39 | - | 220,900 |
02.10.24 15:31:12 | - | 220,650 |
02.10.24 15:31:11 | - | 221,250 |
02.10.24 15:30:32 | - | 221,350 |
02.10.24 15:30:19 | - | 221,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:30:13 | - | 221,150 |
02.10.24 15:29:04 | - | 221,900 |
02.10.24 15:28:55 | - | 221,800 |
02.10.24 15:27:48 | - | 221,900 |
02.10.24 15:27:43 | - | 221,800 |
02.10.24 15:27:42 | - | 221,700 |
02.10.24 15:27:11 | - | 221,350 |
02.10.24 15:21:09 | - | 221,250 |
02.10.24 15:14:16 | - | 221,150 |
02.10.24 15:07:18 | - | 221,200 |
02.10.24 15:06:46 | - | 221,250 |
02.10.24 15:02:44 | - | 221,350 |
02.10.24 14:56:34 | - | 221,300 |
02.10.24 14:56:32 | - | 220,650 |
02.10.24 14:56:31 | - | 220,950 |