MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:09:40 | - | 222,300 |
02.10.24 16:09:36 | - | 222,350 |
02.10.24 16:09:35 | - | 222,350 |
02.10.24 16:09:22 | - | 222,350 |
02.10.24 16:09:15 | - | 222,350 |
02.10.24 16:09:03 | - | 222,400 |
02.10.24 16:08:34 | - | 222,350 |
02.10.24 16:08:27 | - | 222,400 |
02.10.24 16:08:25 | - | 222,400 |
02.10.24 16:08:22 | - | 222,400 |
02.10.24 16:08:20 | - | 222,350 |
02.10.24 16:08:14 | - | 222,400 |
02.10.24 16:07:58 | - | 222,350 |
02.10.24 16:07:51 | - | 222,350 |
02.10.24 16:07:42 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:41 | - | 222,350 |
02.10.24 16:07:24 | - | 222,300 |
02.10.24 16:07:17 | - | 222,300 |
02.10.24 16:06:53 | - | 222,250 |
02.10.24 16:06:32 | - | 222,300 |
02.10.24 16:06:21 | - | 222,250 |
02.10.24 16:06:18 | - | 222,300 |
02.10.24 16:06:11 | - | 222,250 |
02.10.24 16:06:06 | - | 222,250 |
02.10.24 16:06:01 | - | 222,350 |
02.10.24 16:05:36 | - | 222,400 |
02.10.24 16:05:32 | - | 222,400 |
02.10.24 16:05:20 | - | 222,400 |
02.10.24 16:05:13 | - | 222,450 |
02.10.24 16:05:09 | - | 222,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:05:06 | - | 222,450 |
02.10.24 16:05:05 | - | 222,550 |
02.10.24 16:04:55 | - | 222,600 |
02.10.24 16:04:53 | - | 222,650 |
02.10.24 16:04:52 | - | 222,650 |
02.10.24 16:04:40 | - | 222,700 |
02.10.24 16:04:23 | - | 222,650 |
02.10.24 16:04:08 | - | 222,650 |
02.10.24 16:03:58 | - | 222,750 |
02.10.24 16:03:49 | - | 222,750 |
02.10.24 16:03:45 | - | 222,750 |
02.10.24 16:03:38 | - | 222,950 |
02.10.24 16:03:21 | - | 222,900 |
02.10.24 16:03:19 | - | 222,900 |
02.10.24 16:03:07 | - | 222,950 |