MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:36:38 | - | 222,650 |
02.10.24 16:36:29 | - | 222,700 |
02.10.24 16:36:27 | - | 222,650 |
02.10.24 16:35:40 | - | 222,650 |
02.10.24 16:35:33 | - | 222,600 |
02.10.24 16:35:07 | - | 222,600 |
02.10.24 16:35:03 | - | 222,600 |
02.10.24 16:34:51 | - | 222,600 |
02.10.24 16:34:40 | - | 222,600 |
02.10.24 16:34:35 | - | 222,600 |
02.10.24 16:34:20 | - | 222,750 |
02.10.24 16:33:35 | - | 222,700 |
02.10.24 16:33:31 | - | 222,700 |
02.10.24 16:33:29 | - | 222,850 |
02.10.24 16:33:20 | - | 222,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:14 | - | 222,750 |
02.10.24 16:33:10 | - | 222,700 |
02.10.24 16:33:07 | - | 222,600 |
02.10.24 16:33:00 | - | 222,600 |
02.10.24 16:32:56 | - | 222,550 |
02.10.24 16:32:39 | - | 222,600 |
02.10.24 16:32:28 | - | 222,550 |
02.10.24 16:32:22 | - | 222,500 |
02.10.24 16:32:21 | - | 222,550 |
02.10.24 16:32:09 | - | 222,400 |
02.10.24 16:32:07 | - | 222,350 |
02.10.24 16:32:06 | - | 222,400 |
02.10.24 16:31:33 | - | 222,350 |
02.10.24 16:31:20 | - | 222,400 |
02.10.24 16:31:02 | - | 222,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:31:01 | - | 222,350 |
02.10.24 16:30:54 | - | 222,350 |
02.10.24 16:30:01 | - | 222,400 |
02.10.24 16:28:38 | - | 222,350 |
02.10.24 16:28:26 | - | 222,350 |
02.10.24 16:27:25 | - | 222,450 |
02.10.24 16:27:17 | - | 222,400 |
02.10.24 16:27:12 | - | 222,450 |
02.10.24 16:27:09 | - | 222,450 |
02.10.24 16:27:01 | - | 222,400 |
02.10.24 16:26:58 | - | 222,000 |
02.10.24 16:26:42 | - | 222,000 |
02.10.24 16:26:38 | - | 222,000 |
02.10.24 16:26:29 | - | 221,950 |
02.10.24 16:25:59 | - | 221,900 |