MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:06:17 | - | 223,650 |
02.10.24 17:06:07 | - | 223,700 |
02.10.24 17:06:02 | - | 223,700 |
02.10.24 17:05:19 | - | 223,700 |
02.10.24 17:05:18 | - | 223,700 |
02.10.24 17:05:17 | - | 223,700 |
02.10.24 17:04:25 | - | 223,650 |
02.10.24 17:04:24 | - | 223,650 |
02.10.24 17:04:13 | - | 223,650 |
02.10.24 17:03:53 | - | 223,700 |
02.10.24 17:03:52 | - | 223,800 |
02.10.24 17:03:37 | - | 223,650 |
02.10.24 17:03:36 | - | 223,650 |
02.10.24 17:03:10 | - | 223,700 |
02.10.24 17:02:59 | - | 223,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:02:55 | - | 223,650 |
02.10.24 17:02:46 | - | 223,700 |
02.10.24 17:02:03 | - | 223,700 |
02.10.24 17:01:59 | - | 223,650 |
02.10.24 17:01:53 | - | 223,600 |
02.10.24 17:01:44 | - | 223,300 |
02.10.24 17:01:42 | - | 223,300 |
02.10.24 17:01:41 | - | 223,250 |
02.10.24 17:01:37 | - | 223,300 |
02.10.24 17:01:11 | - | 223,250 |
02.10.24 17:01:03 | - | 223,250 |
02.10.24 17:00:15 | - | 223,250 |
02.10.24 17:00:14 | - | 223,250 |
02.10.24 17:00:09 | - | 223,250 |
02.10.24 16:59:58 | - | 223,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:58:22 | - | 223,350 |
02.10.24 16:58:09 | - | 223,400 |
02.10.24 16:58:06 | - | 223,400 |
02.10.24 16:57:54 | - | 223,450 |
02.10.24 16:57:48 | - | 223,400 |
02.10.24 16:57:42 | - | 223,450 |
02.10.24 16:57:40 | - | 223,450 |
02.10.24 16:57:38 | - | 223,450 |
02.10.24 16:56:42 | - | 223,400 |
02.10.24 16:56:39 | - | 223,350 |
02.10.24 16:56:33 | - | 223,350 |
02.10.24 16:56:23 | - | 223,300 |
02.10.24 16:56:10 | - | 223,300 |
02.10.24 16:56:03 | - | 223,350 |
02.10.24 16:55:53 | - | 223,350 |