MARRIOTT INTL A DL-,01
WKN 913070 | ISIN US5719032022 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:05:47 | - | 266,850 |
14.01.25 21:05:41 | - | 266,850 |
14.01.25 21:05:39 | - | 266,850 |
14.01.25 21:05:38 | - | 266,800 |
14.01.25 21:05:37 | - | 266,850 |
14.01.25 21:05:35 | - | 266,850 |
14.01.25 21:05:31 | - | 266,800 |
14.01.25 21:05:30 | - | 266,800 |
14.01.25 21:05:29 | - | 266,800 |
14.01.25 21:05:28 | - | 266,800 |
14.01.25 21:05:23 | - | 266,800 |
14.01.25 21:05:21 | - | 266,850 |
14.01.25 21:05:16 | - | 266,800 |
14.01.25 21:05:15 | - | 266,800 |
14.01.25 21:04:58 | - | 266,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:04:43 | - | 266,750 |
14.01.25 21:04:40 | - | 266,800 |
14.01.25 21:04:39 | - | 266,850 |
14.01.25 21:04:35 | - | 266,850 |
14.01.25 21:04:16 | - | 266,900 |
14.01.25 21:04:13 | - | 266,900 |
14.01.25 21:04:12 | - | 266,900 |
14.01.25 21:04:07 | - | 267,050 |
14.01.25 21:04:03 | - | 267,100 |
14.01.25 21:04:01 | - | 267,100 |
14.01.25 21:03:59 | - | 267,150 |
14.01.25 21:03:45 | - | 267,200 |
14.01.25 21:03:44 | - | 267,250 |
14.01.25 21:03:42 | - | 267,150 |
14.01.25 21:03:39 | - | 267,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 21:03:35 | - | 267,150 |
14.01.25 21:03:33 | - | 267,200 |
14.01.25 21:03:30 | - | 267,150 |
14.01.25 21:03:27 | - | 267,100 |
14.01.25 21:03:26 | - | 267,150 |
14.01.25 21:03:24 | - | 267,200 |
14.01.25 21:03:21 | - | 267,250 |
14.01.25 21:03:11 | - | 267,200 |
14.01.25 21:03:06 | - | 267,100 |
14.01.25 21:02:55 | - | 267,100 |
14.01.25 21:02:53 | - | 267,050 |
14.01.25 21:02:48 | - | 267,150 |
14.01.25 21:02:47 | - | 267,100 |
14.01.25 21:02:42 | - | 267,100 |
14.01.25 21:02:40 | - | 267,100 |